Cap Mercado ฿88.88T
0.65%
Volumen 24h ฿2.67T
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-29 2024 | ฿252.29 | ฿251.43 | ฿270.50 | ฿253.95 | ฿238,542,277 | ฿11,100,440,162 |
Jun-28 2024 | ฿255.09 | ฿253.02 | ฿342.90 | ฿342.90 | ฿752,618,532 | ฿11,223,716,015 |
Jun-27 2024 | ฿346.71 | ฿303.44 | ฿348.19 | ฿303.44 | ฿508,858,275 | ฿15,254,467,281 |
Jun-26 2024 | ฿299.88 | ฿287.61 | ฿324.34 | ฿319.46 | ฿336,625,542 | ฿13,194,164,291 |
Jun-25 2024 | ฿323.03 | ฿298.70 | ฿329.40 | ฿298.70 | ฿522,167,743 | ฿14,212,705,804 |
Jun-24 2024 | ฿307.11 | ฿237.45 | ฿307.11 | ฿260.46 | ฿569,524,822 | ฿13,512,352,513 |
Jun-23 2024 | ฿257.54 | ฿257.54 | ฿315.21 | ฿313.56 | ฿403,710,587 | ฿11,331,079,833 |
Jun-22 2024 | ฿323.76 | ฿270.28 | ฿323.76 | ฿270.28 | ฿420,474,372 | ฿14,244,634,336 |
Jun-21 2024 | ฿291.81 | ฿252.42 | ฿291.81 | ฿278.67 | ฿429,973,235 | ฿12,839,197,588 |
Jun-20 2024 | ฿283.83 | ฿254.18 | ฿294.25 | ฿292.24 | ฿730,496,881 | ฿12,487,776,022 |
Jun-19 2024 | ฿308.17 | ฿281.64 | ฿353.99 | ฿353.99 | ฿827,611,788 | ฿13,558,753,159 |
Jun-18 2024 | ฿341.19 | ฿212.66 | ฿354.36 | ฿290.90 | ฿3,493,548,359 | ฿15,011,849,691 |
Jun-17 2024 | ฿337.53 | ฿337.53 | ฿439.57 | ฿435.94 | ฿789,953,810 | ฿14,850,430,661 |
Jun-16 2024 | ฿439.36 | ฿415.30 | ฿443.68 | ฿422.38 | ฿207,320,596 | ฿19,330,850,146 |
Jun-15 2024 | ฿428.92 | ฿428.92 | ฿461.71 | ฿454.56 | ฿246,316,042 | ฿18,871,368,443 |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 317 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66787 THB.