Cap Mercado Rp44,212.35T
0.37%
Volumen 24h Rp2,214.04T
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.00339934 | Rp0.00303599 | Rp0.00385089 | Rp0.00303599 | Rp1,782,297,772 | - |
May-25 2024 | Rp0.00303942 | Rp0.00302287 | Rp0.00339423 | Rp0.00325583 | Rp1,808,691,131 | - |
May-24 2024 | Rp0.00324495 | Rp0.00306641 | Rp0.003254 | Rp0.00311819 | Rp2,080,508,162 | - |
May-23 2024 | Rp0.00314143 | Rp0.00297047 | Rp0.00363399 | Rp0.00297047 | Rp2,157,855,566 | - |
May-22 2024 | Rp0.0030323 | Rp0.0030323 | Rp0.00363171 | Rp0.0036007 | Rp2,174,895,452 | - |
May-21 2024 | Rp0.00360416 | Rp0.00360341 | Rp0.00427938 | Rp0.00424399 | Rp2,152,160,709 | - |
May-20 2024 | Rp0.00402106 | Rp0.00304461 | Rp0.00402376 | Rp0.00353155 | Rp2,319,407,634 | - |
May-19 2024 | Rp0.00329929 | Rp0.00315951 | Rp0.00464661 | Rp0.00412798 | Rp2,598,106,936 | - |
May-18 2024 | Rp0.00408549 | Rp0.00257767 | Rp0.00487584 | Rp0.00257767 | Rp3,580,161,996 | - |
May-17 2024 | Rp0.00258688 | Rp0.00217134 | Rp0.00258688 | Rp0.00233987 | Rp1,569,084,163 | - |
May-16 2024 | Rp0.00231681 | Rp0.00225474 | Rp0.00254199 | Rp0.00252107 | Rp1,881,020,405 | - |
May-15 2024 | Rp0.00250744 | Rp0.0022746 | Rp0.00250744 | Rp0.00228397 | Rp1,545,374,731 | - |
May-14 2024 | Rp0.00229757 | Rp0.00220171 | Rp0.00236815 | Rp0.00226273 | Rp1,586,563,712 | - |
May-13 2024 | Rp0.0022108 | Rp0.00199348 | Rp0.00273542 | Rp0.00273542 | Rp2,070,492,604 | - |
May-12 2024 | Rp0.00273489 | Rp0.0026231 | Rp0.00273489 | Rp0.00271021 | Rp1,500,123,785 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 182 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16091.80004 IDR.