Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |
Aug-18 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
Aug-17 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
Aug-16 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
Aug-15 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $111,735,942,071,810 | $109,923,977,557,100 | - | - |
Aug-14 2025 | $109,923,977,557,100 | $109,923,977,557,100 | $119,836,577,318,760 | $118,387,370,179,220 | $92 | - |
Aug-13 2025 | $118,387,370,179,220 | $118,387,370,179,220 | $134,950,841,458,340 | $134,950,841,458,340 | - | - |
Aug-12 2025 | $145,484,323,266,280 | $145,484,323,266,280 | $164,468,491,473,290 | $164,468,491,473,290 | - | - |
Aug-11 2025 | $170,660,259,743,370 | $170,660,259,743,370 | $176,171,869,491,910 | $176,171,869,491,910 | - | - |
Aug-10 2025 | $176,171,869,491,910 | $167,427,341,792,400 | $178,266,355,329,790 | $167,427,341,792,400 | - | - |
Aug-09 2025 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | - | - |
Aug-08 2025 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | - | - |
Aug-07 2025 | $167,427,341,792,400 | $159,659,321,195,830 | $167,427,341,792,400 | $159,659,321,195,830 | - | - |
Aug-06 2025 | $159,659,321,195,830 | $159,659,321,195,830 | $159,912,478,310,420 | $159,912,478,310,420 | - | - |