Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Sep-01 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-31 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-30 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-29 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-28 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-27 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-26 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $112,210,311,655,370 | $112,210,311,655,370 | - | - |
| Aug-25 2025 | $112,210,311,655,370 | $112,210,311,655,370 | $115,281,866,547,990 | $115,281,866,547,990 | - | - |
| Aug-24 2025 | $115,281,866,547,990 | $102,588,831,624,740 | $116,038,498,210,070 | $102,588,831,624,740 | - | - |
| Aug-23 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-22 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-21 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $106,346,163,292,020 | $106,346,163,292,020 | - | - |
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |