Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000010626082109564 | $0.0000000010173270343592 | $0.0000000013778500845678 | $0.0000000012002384403368 | $9,059 | - |
| Nov-01 2024 | $0.0000000011957141414625 | $0.0000000011406703346469 | $0.0000000012606460164426 | $0.0000000011606166444705 | $5,480 | - |
| Oct-31 2024 | $0.0000000011610975899781 | $0.000000001063138195078999 | $0.000000001202615165738 | $0.0000000011126985988815 | $7,269 | - |
| Oct-30 2024 | $0.0000000011006062882075 | $0.0000000010785366880597 | $0.0000000012619808100811 | $0.0000000012339111720872 | $4,733 | - |
| Oct-29 2024 | $0.0000000011621427153153 | $0.0000000010589811653159 | $0.0000000011944854473491 | $0.0000000010710678366045 | $4,527 | - |
| Oct-28 2024 | $0.0000000011295484662316 | $823,237,723,719,590 | $0.0000000011295484662316 | $825,653,462,842,530 | $6,503 | - |
| Oct-27 2024 | $867,791,465,126,240 | $751,996,529,027,400 | $867,791,465,126,240 | $766,196,290,356,970 | $2,192 | - |
| Oct-26 2024 | $772,584,610,522,290 | $772,584,610,522,290 | $838,569,009,101,540 | $790,431,838,385,510 | $1,339 | - |
| Oct-25 2024 | $757,981,224,317,620 | $757,981,224,317,620 | $879,798,929,213,360 | $854,071,760,514,180 | $3,765 | - |
| Oct-24 2024 | $867,124,765,141,870 | $825,148,328,241,870 | $0.000000001192062050923 | $0.0000000011904750825001 | $12,579 | - |
| Oct-23 2024 | $0.0000000011172742029059 | $907,702,481,035,210 | $0.0000000011172742029059 | $909,838,980,578,390 | $5,576 | - |
| Oct-22 2024 | $929,812,198,537,780 | $914,876,715,074,760 | $949,494,024,191,710 | $946,037,204,828,599 | $1,519 | - |
| Oct-21 2024 | $946,042,074,547,180 | $848,999,421,629,880 | $0.0000000010388080157259 | $853,405,887,718,450 | $3,227 | - |
| Oct-20 2024 | $849,115,926,301,770 | $828,027,415,540,910 | $877,156,825,385,580 | $864,447,160,365,430 | $1,346 | - |
| Oct-19 2024 | $862,825,384,218,790 | $862,113,789,268,840 | $938,986,342,615,040 | $938,986,342,615,040 | $1,590 | - |