Cap Mercado NZ$4.11T
-0.16%
Volumen 24h NZ$213.44B
-32.75%
BTC % 50.77%
-0.15%
ETH % 17%
-0.35%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.000000001444521858800463 | NZ$0.000000001427484720462584 | NZ$0.00000000190730716182515 | NZ$0.000000001733361867611616 | NZ$7,561 | - |
Jun-18 2024 | NZ$0.000000001704838962813518 | NZ$0.000000001694388915096254 | NZ$0.000000002229413961738348 | NZ$0.000000002229413961738348 | NZ$17,869 | - |
Jun-17 2024 | NZ$0.000000002227477072616641 | NZ$0.000000002217529563459434 | NZ$0.000000002363802986084142 | NZ$0.000000002273541413542313 | NZ$12,527 | - |
Jun-16 2024 | NZ$0.000000002275675025543525 | NZ$0.000000002217066883695914 | NZ$0.000000002345493906526646 | NZ$0.000000002288398377875872 | NZ$12,843 | - |
Jun-15 2024 | NZ$0.000000002307411964930427 | NZ$0.000000002271141199867875 | NZ$0.000000002407130235881829 | NZ$0.000000002334762162185335 | NZ$15,416 | - |
Jun-14 2024 | NZ$0.000000002366592224927996 | NZ$0.000000002271784373235646 | NZ$0.000000002402360547918199 | NZ$0.000000002273143581997357 | NZ$14,932 | - |
Jun-13 2024 | NZ$0.000000002274750897625125 | NZ$0.000000001923482097556855 | NZ$0.000000002538206707257881 | NZ$0.000000001979715720036898 | NZ$21,952 | - |
Jun-12 2024 | NZ$0.000000001983786436774229 | NZ$0.000000001812758855139685 | NZ$0.000000002185835614553161 | NZ$0.000000001833764681492075 | NZ$7,023 | - |
Jun-11 2024 | NZ$0.00000000183141737167753 | NZ$0.000000001798523009258627 | NZ$0.000000002231705711415083 | NZ$0.00000000222671537527724 | NZ$16,116 | - |
Jun-10 2024 | NZ$0.000000002227531792098977 | NZ$0.000000001980718815821744 | NZ$0.000000002470081222525093 | NZ$0.000000002470081222525093 | NZ$37,442 | - |
Jun-09 2024 | NZ$0.000000002348505156318026 | NZ$0.000000002348505156318026 | NZ$0.000000002716069792739156 | NZ$0.000000002715948940067432 | NZ$12,662 | - |
Jun-08 2024 | NZ$0.000000002714608316249317 | NZ$0.000000002468536459554933 | NZ$0.000000002930239590899165 | NZ$0.000000002469408513475573 | NZ$31,825 | - |
Jun-07 2024 | NZ$0.000000002410484630222941 | NZ$0.000000002214720458295457 | NZ$0.000000002727661015212382 | NZ$0.000000002380110245404956 | NZ$16,149 | - |
Jun-06 2024 | NZ$0.000000002515890587082048 | NZ$0.000000002146387897353883 | NZ$0.000000002858035130625604 | NZ$0.000000002666725067023779 | NZ$72,158 | - |
Jun-05 2024 | NZ$0.000000002671403192198893 | NZ$0.000000002628862025202337 | NZ$0.000000003120048893635789 | NZ$0.000000003120048893635789 | NZ$49,698 | - |
Análisis de precios históricos y de mercado de MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63251 NZD.