Cap Mercado $2.28T
1.83%
Volumen 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $435,354,189,169,380 | $435,317,619,651,350 | $532,112,756,200,119 | $494,991,848,113,599 | $41 | - |
| Aug-19 2024 | $499,470,236,843,030 | $370,728,833,209,050 | $548,146,238,196,680 | $448,900,120,906,900 | $147 | - |
| Aug-18 2024 | $501,196,336,368,040 | $448,690,917,473,670 | $511,861,628,845,180 | $448,690,917,473,670 | $448 | - |
| Aug-17 2024 | $448,643,247,390,990 | $448,643,247,390,990 | $586,989,425,754,700 | $585,248,383,856,470 | $1,855 | - |
| Aug-16 2024 | $583,427,381,937,810 | $572,811,709,704,430 | $584,001,531,334,490 | $572,814,580,390,610 | $18 | - |
| Aug-15 2024 | $572,813,958,090,770 | $569,451,076,217,600 | $610,148,966,990,530 | $591,019,934,468,860 | $146 | - |
| Aug-14 2024 | $591,042,141,909,790 | $582,022,756,517,470 | $598,690,884,064,590 | $598,690,884,064,590 | $262 | - |
| Aug-13 2024 | $598,724,706,615,100 | $597,840,408,145,950 | $611,676,264,642,070 | $606,455,284,349,690 | $331 | - |
| Aug-12 2024 | $599,591,992,149,870 | $591,607,813,513,820 | $670,991,498,060,340 | $632,094,327,200,170 | $2,826 | - |
| Aug-11 2024 | $643,671,911,789,320 | $640,237,214,473,120 | $654,713,354,679,780 | $653,584,972,667,450 | $245 | - |
| Aug-10 2024 | $687,936,691,084,690 | $653,856,001,327,420 | $700,452,417,560,340 | $700,358,475,146,950 | $165 | - |
| Aug-09 2024 | $656,296,150,466,390 | $656,296,150,466,390 | $682,268,505,458,160 | $676,212,982,102,390 | $88 | - |
| Aug-08 2024 | $673,914,024,874,860 | $659,295,689,734,880 | $690,733,456,728,200 | $662,246,962,273,910 | $2,357 | - |
| Aug-07 2024 | $670,056,177,102,830 | $649,423,171,457,280 | $690,560,218,119,799 | $649,423,171,457,280 | $1,373 | - |
| Aug-06 2024 | $649,274,615,538,270 | $515,881,160,927,470 | $701,814,036,548,700 | $515,881,160,927,470 | $2,508 | - |