Cap Mercado $2.23T
1.77%
Volumen 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $583,427,381,937,810 | $572,811,709,704,430 | $584,001,531,334,490 | $572,814,580,390,610 | $18 | - |
Aug-15 2024 | $572,813,958,090,770 | $569,451,076,217,600 | $610,148,966,990,530 | $591,019,934,468,860 | $146 | - |
Aug-14 2024 | $591,042,141,909,790 | $582,022,756,517,470 | $598,690,884,064,590 | $598,690,884,064,590 | $262 | - |
Aug-13 2024 | $598,724,706,615,100 | $597,840,408,145,950 | $611,676,264,642,070 | $606,455,284,349,690 | $331 | - |
Aug-12 2024 | $599,591,992,149,870 | $591,607,813,513,820 | $670,991,498,060,340 | $632,094,327,200,170 | $2,826 | - |
Aug-11 2024 | $643,671,911,789,320 | $640,237,214,473,120 | $654,713,354,679,780 | $653,584,972,667,450 | $245 | - |
Aug-10 2024 | $687,936,691,084,690 | $653,856,001,327,420 | $700,452,417,560,340 | $700,358,475,146,950 | $165 | - |
Aug-09 2024 | $656,296,150,466,390 | $656,296,150,466,390 | $682,268,505,458,160 | $676,212,982,102,390 | $88 | - |
Aug-08 2024 | $673,914,024,874,860 | $659,295,689,734,880 | $690,733,456,728,200 | $662,246,962,273,910 | $2,357 | - |
Aug-07 2024 | $670,056,177,102,830 | $649,423,171,457,280 | $690,560,218,119,799 | $649,423,171,457,280 | $1,373 | - |
Aug-06 2024 | $649,274,615,538,270 | $515,881,160,927,470 | $701,814,036,548,700 | $515,881,160,927,470 | $2,508 | - |
Aug-05 2024 | $537,881,616,552,530 | $469,840,363,867,380 | $693,245,281,569,710 | $693,245,281,569,710 | $11,833 | - |
Aug-04 2024 | $696,558,593,135,630 | $622,604,550,456,670 | $727,102,825,241,580 | $669,567,658,286,410 | $8,446 | - |
Aug-03 2024 | $670,813,214,230,490 | $654,053,595,779,620 | $678,768,122,927,640 | $678,705,189,665,910 | $499 | - |
Aug-02 2024 | $678,766,584,399,110 | $678,766,584,399,110 | $810,078,747,709,030 | $810,078,747,709,030 | $705 | - |