Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000046515 | $0.0000045288 | $0.0000046515 | $0.0000045599 | $965,240 | $1,815,314 |
| Oct-24 2025 | $0.0000045609 | $0.0000044752 | $0.0000045963 | $0.0000045367 | $700,062 | $1,779,939 |
| Oct-23 2025 | $0.0000045349 | $0.0000044512 | $0.0000053157 | $0.000004456 | $1,069,335 | $1,769,807 |
| Oct-22 2025 | $0.0000044221 | $0.0000044221 | $0.0000045834 | $0.0000045834 | $729,291 | $1,725,779 |
| Oct-21 2025 | $0.0000046094 | $0.0000043904 | $0.0000047659 | $0.0000044137 | $933,478 | $1,798,869 |
| Oct-20 2025 | $0.0000044781 | $0.0000044508 | $0.000004711 | $0.0000046093 | $727,646 | $1,747,653 |
| Oct-19 2025 | $0.0000046435 | $0.0000044549 | $0.0000046435 | $0.0000044934 | $836,026 | $1,812,179 |
| Oct-18 2025 | $0.0000044849 | $0.000004355 | $0.0000044912 | $0.000004465 | $622,088 | $1,750,289 |
| Oct-17 2025 | $0.0000044612 | $0.000004291 | $0.0000045703 | $0.0000045285 | $878,334 | $1,741,045 |
| Oct-16 2025 | $0.0000045042 | $0.0000044763 | $0.0000047807 | $0.0000047181 | $746,289 | $1,757,808 |
| Oct-15 2025 | $0.0000047631 | $0.0000047319 | $0.0000050329 | $0.0000050069 | $824,812 | $1,858,856 |
| Oct-14 2025 | $0.0000050143 | $0.0000047968 | $0.000005231 | $0.000005231 | $920,508 | $1,956,878 |
| Oct-13 2025 | $0.000005254 | $0.0000049846 | $0.000005254 | $0.000005112 | $849,990 | $2,050,436 |
| Oct-12 2025 | $0.0000050285 | $0.0000046571 | $0.0000051644 | $0.0000046904 | $1,031,213 | $1,962,443 |
| Oct-11 2025 | $0.0000047918 | $0.0000047351 | $0.0000050373 | $0.0000049913 | $1,144,697 | $1,870,053 |