Cap Mercado $3.46T
-0.15%
Volumen 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000003622 | $0.0000035496 | $0.0000037129 | $0.0000036892 | $349,034 | $1,413,536 |
| Jan-15 2026 | $0.0000035883 | $0.0000035621 | $0.0000037889 | $0.0000037889 | $360,984 | $1,400,372 |
| Jan-14 2026 | $0.0000037211 | $0.0000034274 | $0.0000037293 | $0.0000034775 | $382,361 | $1,452,231 |
| Jan-13 2026 | $0.0000034311 | $0.0000032627 | $0.0000034646 | $0.0000032746 | $352,338 | $1,339,043 |
| Jan-12 2026 | $0.0000033111 | $0.0000031863 | $0.0000034992 | $0.0000032782 | $334,229 | $1,292,192 |
| Jan-11 2026 | $0.0000033007 | $0.0000030899 | $0.0000033548 | $0.0000031688 | $329,544 | $1,288,165 |
| Jan-10 2026 | $0.0000030807 | $0.0000029958 | $0.0000032654 | $0.0000031726 | $362,789 | $1,202,283 |
| Jan-09 2026 | $0.0000031321 | $0.0000030423 | $0.0000032673 | $0.0000031481 | $331,843 | $1,222,334 |
| Jan-08 2026 | $0.0000030936 | $0.000003073 | $0.0000031624 | $0.000003103 | $341,325 | $1,207,338 |
| Jan-07 2026 | $0.0000031065 | $0.000003082 | $0.0000032977 | $0.0000032054 | $347,105 | $1,212,342 |
| Jan-06 2026 | $0.0000030852 | $0.0000030467 | $0.0000031687 | $0.0000030713 | $348,895 | $1,204,034 |
| Jan-05 2026 | $0.0000031478 | $0.0000029626 | $0.0000031603 | $0.000003018 | $339,151 | $1,228,477 |
| Jan-04 2026 | $0.0000030366 | $0.0000029443 | $0.0000031422 | $0.0000029443 | $338,895 | $1,185,071 |
| Jan-03 2026 | $0.0000029507 | $0.0000028859 | $0.0000030016 | $0.0000029886 | $322,041 | $1,151,559 |
| Jan-02 2026 | $0.0000029661 | $0.0000028098 | $0.0000029872 | $0.0000028294 | $321,432 | $1,157,568 |