Cap Mercado $4.10T
-1.43%
Volumen 24h $314.99B
-56%
BTC % 57.38%
0.34%
ETH % 10.47%
-0.19%
Monedas
32.486
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001129 | $0.00001129 | $0.00001247 | $0.00001203 | $3,785,908 | $4,408,215 |
| Jul-17 2025 | $0.00001192 | $0.00001119 | $0.0000122 | $0.00001144 | $3,286,156 | $4,654,255 |
| Jul-16 2025 | $0.0000115 | $0.00001068 | $0.00001176 | $0.00001075 | $3,407,008 | $4,490,470 |
| Jul-15 2025 | $0.00001067 | $0.00001023 | $0.00001069 | $0.00001069 | $4,132,231 | $4,166,155 |
| Jul-14 2025 | $0.00001066 | $0.00001058 | $0.00001098 | $0.00001081 | $4,262,213 | $4,162,720 |
| Jul-13 2025 | $0.00001078 | $0.000009884 | $0.00001317 | $0.00001019 | $3,631,564 | $4,209,869 |
| Jul-12 2025 | $0.00001021 | $0.00001016 | $0.00001085 | $0.0000106 | $2,394,978 | $3,987,578 |
| Jul-11 2025 | $0.00001061 | $0.00001054 | $0.00001116 | $0.0000109 | $4,454,076 | $4,144,489 |
| Jul-10 2025 | $0.00001108 | $0.0000103 | $0.00001111 | $0.00001045 | $3,893,734 | $4,324,718 |
| Jul-09 2025 | $0.00001046 | $0.0000097032 | $0.00001046 | $0.000009729 | $3,084,752 | $4,084,958 |
| Jul-08 2025 | $0.0000097481 | $0.0000094238 | $0.0000099202 | $0.0000099198 | $2,544,661 | $3,804,290 |
| Jul-07 2025 | $0.0000099153 | $0.0000099153 | $0.00001143 | $0.00001102 | $3,110,425 | $3,869,540 |
| Jul-06 2025 | $0.00001057 | $0.0000097451 | $0.00001169 | $0.00001167 | $3,711,992 | $4,127,159 |
| Jul-05 2025 | $0.00001171 | $0.0000082451 | $0.00001215 | $0.0000083199 | $3,080,623 | $4,570,144 |
| Jul-04 2025 | $0.0000083351 | $0.0000081726 | $0.0000088171 | $0.0000088171 | $2,711,999 | $3,252,862 |