Cap Mercado $3.47T 1.59%
Volumen 24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
MAGA MAGA

Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.0000087658 $0.0000084041 $0.0000088356 $0.0000084041 $5,011,433 $3,420,952
Jun-05 2025 $0.0000085318 $0.0000085318 $0.0000092732 $0.0000092389 $4,608,354 $3,329,629
Jun-04 2025 $0.0000092379 $0.0000092244 $0.0000094031 $0.0000093094 $3,970,117 $3,605,206
Jun-03 2025 $0.0000094335 $0.0000093288 $0.0000097328 $0.000009613 $4,405,885 $3,681,545
Jun-02 2025 $0.0000095077 $0.0000090729 $0.0000095077 $0.0000093869 $2,722,985 $3,710,492
Jun-01 2025 $0.0000094035 $0.0000092281 $0.0000094366 $0.0000094366 $2,345,514 $3,669,828
May-31 2025 $0.0000094284 $0.0000092248 $0.0000094964 $0.0000094964 $2,673,931 $3,679,551
May-30 2025 $0.0000095963 $0.0000095624 $0.00001168 $0.00001168 $4,047,022 $3,745,046
May-29 2025 $0.00001169 $0.00001156 $0.00001268 $0.00001226 $3,655,670 $4,563,657
May-28 2025 $0.00001215 $0.00001208 $0.00001232 $0.00001224 $3,243,520 $4,743,853
May-27 2025 $0.00001228 $0.00001209 $0.00001254 $0.00001226 $3,693,466 $4,795,278
May-26 2025 $0.00001229 $0.00001222 $0.00001278 $0.00001266 $2,951,761 $4,797,549
May-25 2025 $0.00001254 $0.00001225 $0.000013 $0.000013 $3,270,191 $4,897,368
May-24 2025 $0.00001296 $0.00001252 $0.00001315 $0.00001268 $3,230,886 $5,060,581
May-23 2025 $0.0000126 $0.0000126 $0.00001427 $0.00001379 $4,477,512 $4,919,700

Análisis de precios históricos y de mercado de MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 17-05-2024.