Cap Mercado $2.48T
-3.4%
Volumen 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00007336 | $0.00006486 | $0.000081 | $0.00006876 | $16,841,824 | $28,631,286 |
| Jul-30 2024 | $0.00006842 | $0.00006315 | $0.00009158 | $0.00008514 | $20,034,381 | $26,702,076 |
| Jul-29 2024 | $0.00008741 | $0.0000839 | $0.00009728 | $0.00009728 | $26,526,322 | $34,112,557 |
| Jul-28 2024 | $0.00010248 | $0.00010248 | $0.000126 | $0.000126 | $30,075,503 | $39,994,277 |
| Jul-27 2024 | $0.00013095 | $0.00013051 | $0.00015292 | $0.00014539 | $26,259,890 | $51,105,722 |
| Jul-26 2024 | $0.00014683 | $0.00013049 | $0.00014683 | $0.00013049 | $23,391,258 | $57,302,611 |
| Jul-25 2024 | $0.00012776 | $0.00012644 | $0.0001427 | $0.0001427 | $27,310,570 | $49,863,013 |
| Jul-24 2024 | $0.0001412 | $0.0001412 | $0.00015391 | $0.00015263 | $20,427,917 | $55,106,148 |
| Jul-23 2024 | $0.00015462 | $0.00014922 | $0.00016104 | $0.00016104 | $13,786,007 | $60,343,886 |
| Jul-22 2024 | $0.00016366 | $0.00016366 | $0.00018105 | $0.00018105 | $28,816,277 | $63,871,969 |
| Jul-21 2024 | $0.0001738 | $0.00015548 | $0.00017407 | $0.00016602 | $32,032,961 | $67,828,985 |
| Jul-20 2024 | $0.00016905 | $0.00014929 | $0.00017563 | $0.00016113 | $47,613,998 | $65,975,645 |
| Jul-19 2024 | $0.00015675 | $0.00014417 | $0.00016789 | $0.00014417 | $38,290,631 | $61,176,902 |
| Jul-18 2024 | $0.00015072 | $0.00014697 | $0.00016372 | $0.00016205 | $30,695,395 | $58,820,003 |
| Jul-17 2024 | $0.00016303 | $0.00016303 | $0.00017836 | $0.00016787 | $43,255,170 | $63,626,562 |