Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $347,941,890,426,130 | $346,236,635,218,390 | $379,405,609,480,440 | $373,187,709,712,890 | $168 | - |
| Jun-21 2025 | $373,190,590,011,330 | $354,003,054,074,380 | $452,116,461,542,610 | $386,024,343,999,860 | $277 | - |
| Jun-20 2025 | $386,040,224,721,310 | $385,997,305,911,890 | $392,086,991,032,590 | $386,077,494,039,100 | $61 | - |
| Jun-19 2025 | $386,095,830,915,430 | $386,046,546,207,530 | $392,273,278,263,700 | $392,263,634,524,980 | $11 | - |
| Jun-18 2025 | $392,102,830,504,290 | $362,028,783,778,120 | $404,805,403,697,210 | $362,028,783,778,120 | $93 | - |
| Jun-17 2025 | $409,256,313,605,190 | $404,810,518,352,700 | $414,098,321,908,820 | $413,788,451,356,089 | $77 | - |
| Jun-16 2025 | $405,792,760,364,100 | $404,978,315,868,540 | $424,512,588,975,250 | $415,040,047,275,010 | $421 | - |
| Jun-15 2025 | $415,089,530,584,520 | $393,159,303,873,210 | $417,217,422,620,860 | $400,101,237,096,310 | $18 | - |
| Jun-14 2025 | $400,161,354,472,600 | $400,161,354,472,600 | $430,214,069,173,400 | $423,615,478,775,249 | $90 | - |
| Jun-13 2025 | $423,616,091,999,320 | $420,195,600,936,830 | $440,334,164,056,030 | $440,036,317,173,870 | $276 | - |
| Jun-12 2025 | $434,114,365,614,840 | $434,028,273,860,480 | $488,723,700,397,260 | $487,158,591,763,870 | $95 | - |
| Jun-11 2025 | $487,312,711,152,280 | $443,725,514,355,730 | $487,312,711,152,280 | $459,608,628,396,170 | $2,021 | - |
| Jun-10 2025 | $459,656,426,449,440 | $355,156,050,310,980 | $463,945,832,835,930 | $355,156,050,310,980 | $7,822 | - |
| Jun-09 2025 | $362,798,497,817,530 | $362,798,497,817,530 | $590,629,476,228,300 | $556,976,659,440,270 | $9,021 | - |
| Jun-08 2025 | $557,038,642,964,380 | $556,322,614,675,840 | $705,472,028,231,010 | $705,472,028,231,010 | $3,920 | - |