Cap Mercado $2.35T
-0.26%
Volumen 24h $115.08B
-57.03%
BTC % 53.15%
-0.3%
ETH % 13.16%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000047696625211421 | $0.0000000045038130070594 | $0.0000000050975464154342 | $0.0000000048449177993551 | $22,604 | - |
| Sep-19 2024 | $0.0000000048239949649586 | $0.0000000044744189179241 | $0.00000000500101166653 | $0.0000000044744189179241 | $26,442 | - |
| Sep-18 2024 | $0.0000000044752441157529 | $0.000000004393562731169699 | $0.0000000052065699091265 | $0.0000000050775050167575 | $17,451 | - |
| Sep-17 2024 | $0.0000000050759446892856 | $0.0000000044732871565841 | $0.0000000052908221721711 | $0.0000000044732871565841 | $15,351 | - |
| Sep-16 2024 | $0.0000000043847448684535 | $0.0000000041427014410803 | $0.0000000055287111719908 | $0.0000000054476797135641 | $53,897 | - |
| Sep-15 2024 | $0.0000000054959012343315 | $0.0000000052621392694098 | $0.0000000056913683318328 | $0.0000000056913683318328 | $14,947 | - |
| Sep-14 2024 | $0.0000000057759120436168 | $0.0000000055156692217675 | $0.0000000058787902007957 | $0.0000000058787902007957 | $10,777 | - |
| Sep-13 2024 | $0.0000000058953858006527 | $0.0000000054729304490623 | $0.0000000060145615651812 | $0.0000000060136253372065 | $13,872 | - |
| Sep-12 2024 | $0.0000000060979768655833 | $0.0000000060153063748767 | $0.0000000061065114828119 | $0.0000000060939022327451 | $11,248 | - |
| Sep-11 2024 | $0.0000000060945698328212 | $0.0000000060197565549696 | $0.000000007744825641387199 | $0.0000000076774324939052 | $29,214 | - |
| Sep-10 2024 | $0.000000007639145314789299 | $0.0000000071732180352197 | $0.000000007916019954157 | $0.0000000077150226250449 | $30,753 | - |
| Sep-09 2024 | $0.0000000078761463212721 | $0.0000000066250159439733 | $0.0000000078761463212721 | $0.0000000066250159439733 | $47,112 | - |
| Sep-08 2024 | $0.0000000067159370887961 | $0.0000000058925058720558 | $0.0000000068233015435695 | $0.0000000061091332175772 | $46,087 | - |
| Sep-07 2024 | $0.0000000058374126416912 | $0.000000005224014721913 | $0.0000000058374126416912 | $0.000000005224014721913 | $24,649 | - |
| Sep-06 2024 | $0.0000000053225131713243 | $0.0000000051662631632281 | $0.0000000056619762734341 | $0.000000005346499200778 | $21,100 | - |