Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | - | - |
Dec-15 2022 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | - | - |
Dec-14 2022 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | - | - |
Dec-13 2022 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | - | - |
Dec-12 2022 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | - | - |
Dec-11 2022 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | MX$0.00324672 | - | - |
Dec-10 2022 | MX$0.00324672 | MX$0.00322389 | MX$0.00325578 | MX$0.0032367 | - | - |
Dec-09 2022 | MX$0.0032367 | MX$0.00322241 | MX$0.00329902 | MX$0.00329801 | MX$103 | - |
Dec-08 2022 | MX$0.00329801 | MX$0.00329801 | MX$0.00329801 | MX$0.00329801 | - | - |
Dec-07 2022 | MX$0.00329801 | MX$0.00329569 | MX$0.00329801 | MX$0.00329569 | - | - |
Dec-06 2022 | MX$0.00329273 | MX$0.00325897 | MX$0.00331196 | MX$0.00328286 | - | - |
Dec-05 2022 | MX$0.00328286 | MX$0.00325399 | MX$0.00328487 | MX$0.00328487 | MX$29 | - |
Dec-04 2022 | MX$0.00328487 | MX$0.00328487 | MX$0.00328888 | MX$0.00328888 | - | - |
Dec-03 2022 | MX$0.00329798 | MX$0.00327587 | MX$0.00333364 | MX$0.00332623 | - | - |
Dec-02 2022 | MX$0.00332776 | MX$0.00325272 | MX$0.00333683 | MX$0.00332166 | MX$377 | - |
Análisis de precios históricos y de mercado de Mafia World Cup (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.