Cap Mercado HK$21.43T
-1.09%
Volumen 24h HK$1.59T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | - | - |
Dec-15 2022 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | - | - |
Dec-14 2022 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | - | - |
Dec-13 2022 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | - | - |
Dec-12 2022 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | - | - |
Dec-11 2022 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | HK$0.00149353 | - | - |
Dec-10 2022 | HK$0.00149353 | HK$0.00148303 | HK$0.0014977 | HK$0.00148892 | - | - |
Dec-09 2022 | HK$0.00148892 | HK$0.00148235 | HK$0.00151759 | HK$0.00151712 | HK$47 | - |
Dec-08 2022 | HK$0.00151712 | HK$0.00151712 | HK$0.00151712 | HK$0.00151712 | - | - |
Dec-07 2022 | HK$0.00151712 | HK$0.00151606 | HK$0.00151712 | HK$0.00151606 | - | - |
Dec-06 2022 | HK$0.0015147 | HK$0.00149917 | HK$0.00152354 | HK$0.00151016 | - | - |
Dec-05 2022 | HK$0.00151016 | HK$0.00149688 | HK$0.00151108 | HK$0.00151108 | HK$13 | - |
Dec-04 2022 | HK$0.00151108 | HK$0.00151108 | HK$0.00151292 | HK$0.00151292 | - | - |
Dec-03 2022 | HK$0.00151711 | HK$0.00150694 | HK$0.00153352 | HK$0.00153011 | - | - |
Dec-02 2022 | HK$0.00153081 | HK$0.00149629 | HK$0.00153498 | HK$0.001528 | HK$173 | - |
Análisis de precios históricos y de mercado de Mafia World Cup (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.