Cap Mercado AU$3.74T
3.52%
Volumen 24h AU$153.47B
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-31 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-30 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-29 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-28 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-27 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-26 2023 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | AU$0.00421251 | - | - |
Aug-25 2023 | AU$0.00421516 | AU$0.00418939 | AU$0.00430033 | AU$0.00430033 | AU$20 | - |
Aug-24 2023 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | - | - |
Aug-23 2023 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | - | - |
Aug-22 2023 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | - | - |
Aug-21 2023 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | AU$0.00430033 | - | - |
Aug-20 2023 | AU$0.0042922 | AU$0.00424831 | AU$0.00430338 | AU$0.00424958 | AU$42 | - |
Aug-19 2023 | AU$0.00424958 | AU$0.00423664 | AU$0.00425834 | AU$0.00425596 | - | - |
Aug-18 2023 | AU$0.00425215 | AU$0.00425215 | AU$0.00435196 | AU$0.00435196 | AU$35 | - |
Análisis de precios históricos y de mercado de Made In China ($CHINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 92 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49905 AUD.