Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-17 2022 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | - | - |
Feb-16 2022 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | - | - |
Feb-15 2022 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | - | - |
Feb-14 2022 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | - | - |
Feb-13 2022 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | - | - |
Feb-12 2022 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | MX$0.00511919 | - | - |
Feb-11 2022 | MX$0.00511919 | MX$0.0050673 | MX$0.00515452 | MX$0.00514871 | - | - |
Feb-10 2022 | MX$0.00514871 | MX$0.00508969 | MX$0.00538485 | MX$0.00525528 | MX$4,085 | - |
Feb-09 2022 | MX$0.00525528 | MX$0.00520054 | MX$0.00533532 | MX$0.00520054 | MX$3,615 | - |
Feb-08 2022 | MX$0.00520054 | MX$0.00520054 | MX$0.00520054 | MX$0.00520054 | - | - |
Feb-07 2022 | MX$0.00520054 | MX$0.00520054 | MX$0.00520054 | MX$0.00520054 | - | - |
Feb-06 2022 | MX$0.00520054 | MX$0.00518822 | MX$0.00520064 | MX$0.00518822 | - | - |
Feb-05 2022 | MX$0.00518822 | MX$0.00496819 | MX$0.00536948 | MX$0.00499342 | MX$3,517 | - |
Feb-04 2022 | MX$0.00499342 | MX$0.00463588 | MX$0.00499342 | MX$0.00463588 | MX$3,416 | - |
Feb-03 2022 | MX$0.00463588 | MX$0.00453359 | MX$0.00473142 | MX$0.00473142 | - | - |
Análisis de precios históricos y de mercado de MadCredits (MWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.