Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-17 2022 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | - | - |
Feb-16 2022 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | - | - |
Feb-15 2022 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | - | - |
Feb-14 2022 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | - | - |
Feb-13 2022 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | - | - |
Feb-12 2022 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | HK$0.00235666 | - | - |
Feb-11 2022 | HK$0.00235666 | HK$0.00233278 | HK$0.00237293 | HK$0.00237025 | - | - |
Feb-10 2022 | HK$0.00237025 | HK$0.00234308 | HK$0.00247897 | HK$0.00241932 | HK$1,881 | - |
Feb-09 2022 | HK$0.00241932 | HK$0.00239412 | HK$0.00245616 | HK$0.00239412 | HK$1,664 | - |
Feb-08 2022 | HK$0.00239412 | HK$0.00239412 | HK$0.00239412 | HK$0.00239412 | - | - |
Feb-07 2022 | HK$0.00239412 | HK$0.00239412 | HK$0.00239412 | HK$0.00239412 | - | - |
Feb-06 2022 | HK$0.00239412 | HK$0.00238844 | HK$0.00239416 | HK$0.00238844 | - | - |
Feb-05 2022 | HK$0.00238844 | HK$0.00228715 | HK$0.00247189 | HK$0.00229876 | HK$1,619 | - |
Feb-04 2022 | HK$0.00229876 | HK$0.00213417 | HK$0.00229876 | HK$0.00213417 | HK$1,573 | - |
Feb-03 2022 | HK$0.00213417 | HK$0.00208708 | HK$0.00217815 | HK$0.00217815 | - | - |
Análisis de precios históricos y de mercado de MadCredits (MWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.