Cap Mercado $2.56T
-5.26%
Volumen 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Monedas
34.429
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | - | - |
| Jul-25 2023 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | - | - |
| Jul-24 2023 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | - | - |
| Jul-23 2023 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | - | - |
| Jul-22 2023 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | - | - |
| Jul-21 2023 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | $5,342,313,586,410,401 | - | - |
| Jul-20 2023 | $5,342,313,586,410,401 | $5,254,012,829,485,301 | $5,350,709,622,012,401 | $5,254,012,829,485,301 | $77 | - |
| Jul-19 2023 | $5,249,908,010,585,901 | $5,244,038,854,940,901 | $5,357,723,637,621,201 | $5,357,723,637,621,201 | $77 | - |
| Jul-18 2023 | $5,364,518,666,333,901 | $5,326,033,332,172,201 | $5,525,013,198,816,501 | $5,520,293,247,280,201 | $369 | - |
| Jul-17 2023 | $5,518,163,762,478,801 | $5,443,001,142,780,301 | $5,859,056,863,718,001 | $5,843,078,618,800,901 | $841 | - |
| Jul-16 2023 | $5,972,143,888,935,201 | $5,930,577,853,589,201 | $5,980,074,739,593,001 | $5,973,080,091,241,601 | $278 | - |
| Jul-15 2023 | $5,966,126,372,650,701 | $5,960,819,140,149,201 | $6,092,963,227,559,401 | $6,060,201,452,208,601 | $289 | - |
| Jul-14 2023 | $6,048,759,193,778,501 | $6,033,114,497,126,601 | $6,048,759,193,778,501 | $6,033,114,497,126,601 | $38 | - |
| Jul-13 2023 | $5,889,774,364,933,001 | $5,832,284,337,829,701 | $5,889,774,364,933,001 | $5,860,261,440,452,101 | $47 | - |
| Jul-12 2023 | $5,847,981,094,874,901 | $5,840,622,463,781,001 | $5,927,682,397,356,901 | $5,848,504,683,587,001 | $47 | - |