Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-14 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-13 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-12 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-11 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-10 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-09 2025 | $0.00390061 | $0.00380838 | $0.00390061 | $0.00380838 | - | - |
Apr-08 2025 | $0.00380838 | $0.00380838 | $0.00380838 | $0.00380838 | - | - |
Apr-07 2025 | $0.00380838 | $0.00366506 | $0.00380838 | $0.0037662 | - | - |
Apr-06 2025 | $0.0037662 | $0.0037662 | $0.00397965 | $0.00397965 | - | - |
Apr-05 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-04 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-03 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-02 2025 | $0.00397965 | $0.00397965 | $0.00422784 | $0.00422784 | - | - |
Apr-01 2025 | $0.00422784 | $0.00422784 | $0.00422784 | $0.00422784 | - | - |