Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mad USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-14 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-13 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-12 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-11 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-10 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-09 2025 | $0.00390061 | $0.00380838 | $0.00390061 | $0.00380838 | - | - |
| Apr-08 2025 | $0.00380838 | $0.00380838 | $0.00380838 | $0.00380838 | - | - |
| Apr-07 2025 | $0.00380838 | $0.00366506 | $0.00380838 | $0.0037662 | - | - |
| Apr-06 2025 | $0.0037662 | $0.0037662 | $0.00397965 | $0.00397965 | - | - |
| Apr-05 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
| Apr-04 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
| Apr-03 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
| Apr-02 2025 | $0.00397965 | $0.00397965 | $0.00422784 | $0.00422784 | - | - |
| Apr-01 2025 | $0.00422784 | $0.00422784 | $0.00422784 | $0.00422784 | - | - |