Cap Mercado $2.17T
0.27%
Volumen 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.05243 | $0.05243 | $0.053096 | $0.052759 | $16 | - |
| Sep-02 2024 | $0.052759 | $0.052013 | $0.052759 | $0.052013 | $52 | - |
| Sep-01 2024 | $0.052013 | $0.052013 | $0.053379 | $0.053379 | $21 | - |
| Aug-31 2024 | $0.053379 | $0.052879 | $0.053379 | $0.052879 | $18 | - |
| Aug-30 2024 | $0.052879 | $0.052838 | $0.053352 | $0.053343 | $10 | - |
| Aug-29 2024 | $0.053343 | $0.050386 | $0.053343 | $0.050386 | $687 | - |
| Aug-28 2024 | $0.050386 | $0.050364 | $0.050866 | $0.050836 | $34 | - |
| Aug-27 2024 | $0.050836 | $0.050836 | $0.052917 | $0.051634 | $336 | - |
| Aug-26 2024 | $0.051634 | $0.051634 | $0.053123 | $0.053123 | $72 | - |
| Aug-25 2024 | $0.053123 | $0.053123 | $0.054403 | $0.054403 | $54 | - |
| Aug-24 2024 | $0.054403 | $0.05406 | $0.054403 | $0.054071 | $5 | - |
| Aug-23 2024 | $0.054071 | $0.052874 | $0.059958 | $0.059854 | $1,453 | - |
| Aug-22 2024 | $0.059754 | $0.053692 | $0.059754 | $0.053692 | $3,049 | - |
| Aug-21 2024 | $0.053692 | $0.053444 | $0.05377 | $0.053764 | $160 | - |
| Aug-20 2024 | $0.053764 | $0.053663 | $0.054386 | $0.053675 | $70 | - |