Cap Mercado $2.50T
-1.28%
Volumen 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monedas
28.321
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mad USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.05089 | $0.049839 | $0.050916 | $0.050383 | $206 | - |
| Jul-29 2024 | $0.050383 | $0.049136 | $0.050383 | $0.049136 | $261 | - |
| Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
| Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
| Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
| Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
| Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
| Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
| Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
| Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
| Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |
| Jul-18 2024 | $0.048201 | $0.047977 | $0.048757 | $0.048757 | $23 | - |
| Jul-17 2024 | $0.048757 | $0.048714 | $0.050069 | $0.049846 | $23 | - |
| Jul-16 2024 | $0.049846 | $0.049846 | $0.050597 | $0.050578 | $707 | - |