Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.057979 | $0.057979 | $0.057979 | $0.057979 | - | - |
| Oct-19 2024 | $0.057979 | $0.057979 | $0.058421 | $0.058421 | - | - |
| Oct-18 2024 | $0.058421 | $0.058412 | $0.058658 | $0.058576 | $70 | - |
| Oct-17 2024 | $0.058576 | $0.058497 | $0.059202 | $0.058825 | $19 | - |
| Oct-16 2024 | $0.058825 | $0.057704 | $0.058825 | $0.057704 | $18 | - |
| Oct-15 2024 | $0.057704 | $0.057704 | $0.058257 | $0.058228 | $21 | - |
| Oct-14 2024 | $0.058228 | $0.056977 | $0.058228 | $0.056977 | $12 | - |
| Oct-13 2024 | $0.056977 | $0.056977 | $0.058081 | $0.058081 | $3 | - |
| Oct-12 2024 | $0.058081 | $0.058003 | $0.058081 | $0.05804 | $7 | - |
| Oct-11 2024 | $0.05804 | $0.057205 | $0.05804 | $0.057205 | $4 | - |
| Oct-10 2024 | $0.057205 | $0.057027 | $0.057281 | $0.057027 | $30 | - |
| Oct-09 2024 | $0.057027 | $0.057027 | $0.058022 | $0.057721 | $87 | - |
| Oct-08 2024 | $0.057721 | $0.057433 | $0.059172 | $0.059172 | $46 | - |
| Oct-07 2024 | $0.059172 | $0.059172 | $0.06094 | $0.060638 | $52 | - |
| Oct-06 2024 | $0.060638 | $0.060129 | $0.060638 | $0.060129 | $11 | - |