Cap Mercado €2.10T
-5.42%
Volumen 24h €184.48B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.376154 | €0.358218 | €0.381554 | €0.358218 | €4,105 | - |
Apr-29 2024 | €0.356836 | €0.35381 | €0.36269 | €0.36269 | €880 | - |
Apr-28 2024 | €0.36269 | €0.356892 | €0.362709 | €0.3571 | €261 | - |
Apr-27 2024 | €0.3571 | €0.342497 | €0.359026 | €0.352562 | €1,349 | - |
Apr-26 2024 | €0.353047 | €0.353047 | €0.362088 | €0.358935 | €1,023 | - |
Apr-25 2024 | €0.358937 | €0.348336 | €0.417133 | €0.416688 | €12,204 | - |
Apr-24 2024 | €0.42029 | €0.420186 | €0.435622 | €0.425887 | €937 | - |
Apr-23 2024 | €0.425887 | €0.383062 | €0.428832 | €0.386611 | €7,245 | - |
Apr-22 2024 | €0.386611 | €0.374441 | €0.386611 | €0.374554 | €297 | - |
Apr-21 2024 | €0.374554 | €0.374554 | €0.382177 | €0.377622 | €830 | - |
Apr-20 2024 | €0.377611 | €0.358089 | €0.377611 | €0.358468 | €1,210 | - |
Apr-19 2024 | €0.359332 | €0.350085 | €0.362143 | €0.359592 | €913 | - |
Apr-18 2024 | €0.359592 | €0.354612 | €0.359989 | €0.359989 | €334 | - |
Apr-17 2024 | €0.359989 | €0.354195 | €0.369461 | €0.366683 | €561 | - |
Apr-16 2024 | €0.366676 | €0.359791 | €0.368744 | €0.36869 | €663 | - |
Análisis de precios históricos y de mercado de Mad USD (MUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 716 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.