Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Macro Millions (MACRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-07 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-06 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-05 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |
| Apr-03 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-02 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-01 2026 | $0.00026348 | $0.00026348 | $0.00026378 | $0.00026378 | - | - |
| Mar-31 2026 | $0.00026378 | $0.00026378 | $0.00026378 | $0.00026378 | - | - |
| Mar-30 2026 | $0.00026378 | $0.00026378 | $0.00026645 | $0.00026645 | - | - |
| Mar-29 2026 | $0.00026645 | $0.00026645 | $0.00026645 | $0.00026645 | - | - |
| Mar-28 2026 | $0.00026645 | $0.00026594 | $0.00026645 | $0.00026594 | - | - |
| Mar-27 2026 | $0.00026594 | $0.0002649 | $0.00026594 | $0.00026513 | - | - |
| Mar-26 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |
| Mar-25 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |