Cap Mercado $4.11T -1.33%
Volumen 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Macro Millions MACRO

Precios Históricos de Macro Millions (MACRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00203559 $0.00203559 $0.00219085 $0.00219085 $111,128 -
Aug-18 2025 $0.00218989 $0.00213893 $0.00221528 $0.00219638 $87,506 -
Aug-17 2025 $0.00219666 $0.00217847 $0.00260396 $0.00258808 $49,111 -
Aug-16 2025 $0.00258808 $0.00249181 $0.00260484 $0.00250545 - -
Aug-15 2025 $0.00248614 $0.00220555 $0.00248614 $0.00237633 - -
Aug-14 2025 $0.00240601 $0.00226012 $0.00243442 $0.00226705 - -
Aug-13 2025 $0.00226975 $0.00198801 $0.00226975 $0.00200521 $24,327 -
Aug-12 2025 $0.00198425 $0.00167502 $0.00198628 $0.00174434 $19,010 -
Aug-11 2025 $0.00174604 $0.00174604 $0.00289158 $0.00278605 $57,076 -
Aug-10 2025 $0.00278649 $0.00278649 $485,475.73 $0.00392592 $70,957 -
Aug-09 2025 $0.00389354 $0.00320354 $0.00400026 $0.00322129 $109,068 -
Aug-08 2025 $0.00294002 $0.00262643 $0.00485753 $0.00443819 $323,441 -
Aug-07 2025 $0.00441562 $0.00438297 $0.0095115 $0.00821989 $403,471 -
Aug-06 2025 $0.00798525 $0.00798525 $0.00980943 $0.00860525 $483,297 -

Análisis de precios históricos y de mercado de Macro Millions (MACRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 14 días, desde el día 06-08-2025.