Cap Mercado $2.18T
-2.39%
Volumen 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lyzi (LYZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00787241 | $0.00786522 | $0.00820208 | $0.00820208 | - | - |
| Aug-13 2024 | $0.00821287 | $0.00795633 | $0.00833155 | $0.00811217 | - | - |
| Aug-12 2024 | $0.00809898 | $0.00785323 | $0.00819968 | $0.007882 | - | - |
| Aug-11 2024 | $0.00783045 | $0.00783045 | $0.00829079 | $0.00826082 | - | - |
| Aug-10 2024 | $0.00824883 | $0.00813734 | $0.00827041 | $0.00822006 | - | - |
| Aug-09 2024 | $0.0081829 | $0.00814214 | $0.00843584 | $0.00843584 | - | - |
| Aug-08 2024 | $0.00844064 | $0.00767341 | $0.00844064 | $0.00767341 | - | - |
| Aug-07 2024 | $0.00769379 | $0.00762666 | $0.0080822 | $0.00769859 | - | - |
| Aug-06 2024 | $0.00774414 | $0.00757032 | $0.00786042 | $0.00757511 | - | - |
| Aug-05 2024 | $0.00745044 | $0.00665205 | $0.00792756 | $0.00792756 | - | - |
| Aug-04 2024 | $0.00795273 | $0.00770578 | $0.00826202 | $0.00818769 | - | - |
| Aug-03 2024 | $0.00815652 | $0.00800907 | $0.00843344 | $0.00826561 | - | - |
| Aug-02 2024 | $0.00826202 | $0.00822605 | $0.00872475 | $0.00872475 | - | - |
| Aug-01 2024 | $0.00873793 | $0.00830517 | $0.00880027 | $0.00880027 | - | - |
| Jul-31 2024 | $0.00878828 | $0.00878828 | $0.00905441 | $0.00898488 | - | - |