Cap Mercado NZ$4.45T
-1.11%
Volumen 24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.014645 | NZ$0.01296 | NZ$0.018788 | NZ$0.018788 | - | - |
May-20 2024 | NZ$0.018788 | NZ$0.017923 | NZ$0.018788 | NZ$0.017992 | - | - |
May-19 2024 | NZ$0.018006 | NZ$0.017976 | NZ$0.01884 | NZ$0.018731 | - | - |
May-18 2024 | NZ$0.018731 | NZ$0.018719 | NZ$0.018891 | NZ$0.018891 | - | - |
May-17 2024 | NZ$0.018891 | NZ$0.018371 | NZ$0.019014 | NZ$0.018455 | - | - |
May-16 2024 | NZ$0.018443 | NZ$0.01754 | NZ$0.018443 | NZ$0.017748 | - | - |
May-15 2024 | NZ$0.017719 | NZ$0.017393 | NZ$0.01782 | NZ$0.017481 | - | - |
May-14 2024 | NZ$0.017481 | NZ$0.017481 | NZ$0.017481 | NZ$0.017481 | - | - |
May-13 2024 | NZ$0.017481 | NZ$0.017178 | NZ$0.018051 | NZ$0.017697 | - | - |
May-12 2024 | NZ$0.017701 | NZ$0.017673 | NZ$0.018378 | NZ$0.018378 | - | - |
May-11 2024 | NZ$0.018392 | NZ$0.01837 | NZ$0.019332 | NZ$0.019047 | - | - |
May-10 2024 | NZ$0.019011 | NZ$0.018863 | NZ$0.020479 | NZ$0.020035 | - | - |
May-09 2024 | NZ$0.020054 | NZ$0.019543 | NZ$0.020551 | NZ$0.020352 | - | - |
May-08 2024 | NZ$0.020495 | NZ$0.02027 | NZ$0.021403 | NZ$0.021403 | - | - |
May-07 2024 | NZ$0.021403 | NZ$0.021164 | NZ$0.021488 | NZ$0.021335 | - | - |
Análisis de precios históricos y de mercado de Lyzi (LYZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.