Cap Mercado $2.41T -0.53%
Volumen 24h $119.25B -41.35%
BTC % 52.57% 0.6%
ETH % 13.78% 0.14%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Lyzi LYZI

Precios Históricos de Lyzi (LYZI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00836751 $0.00836751 $0.00836751 $0.00836751 - -
Aug-22 2024 $0.00836751 $0.00825602 $0.00837111 $0.00833274 - -
Aug-21 2024 $0.00833394 $0.00793954 $0.00841186 $0.00797671 - -
Aug-20 2024 $0.00799589 $0.00786402 $0.00810498 $0.00789759 - -
Aug-19 2024 $0.00787121 $0.00775613 $0.00791077 $0.00775853 - -
Aug-18 2024 $0.00783165 $0.00776932 $0.00800188 $0.00783285 - -
Aug-17 2024 $0.00782686 $0.00771777 $0.00783285 $0.00775853 - -
Aug-16 2024 $0.0077849 $0.00763146 $0.00785083 $0.00772856 - -
Aug-15 2024 $0.00772976 $0.00761467 $0.0079851 $0.00787481 - -
Aug-14 2024 $0.00787241 $0.00786522 $0.00820208 $0.00820208 - -
Aug-13 2024 $0.00821287 $0.00795633 $0.00833155 $0.00811217 - -
Aug-12 2024 $0.00809898 $0.00785323 $0.00819968 $0.007882 - -
Aug-11 2024 $0.00783045 $0.00783045 $0.00829079 $0.00826082 - -
Aug-10 2024 $0.00824883 $0.00813734 $0.00827041 $0.00822006 - -
Aug-09 2024 $0.0081829 $0.00814214 $0.00843584 $0.00843584 - -

Análisis de precios históricos y de mercado de Lyzi (LYZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 20-04-2024.