Cap Mercado $2.41T
-0.53%
Volumen 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lyzi (LYZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-22 2024 | $0.00836751 | $0.00825602 | $0.00837111 | $0.00833274 | - | - |
| Aug-21 2024 | $0.00833394 | $0.00793954 | $0.00841186 | $0.00797671 | - | - |
| Aug-20 2024 | $0.00799589 | $0.00786402 | $0.00810498 | $0.00789759 | - | - |
| Aug-19 2024 | $0.00787121 | $0.00775613 | $0.00791077 | $0.00775853 | - | - |
| Aug-18 2024 | $0.00783165 | $0.00776932 | $0.00800188 | $0.00783285 | - | - |
| Aug-17 2024 | $0.00782686 | $0.00771777 | $0.00783285 | $0.00775853 | - | - |
| Aug-16 2024 | $0.0077849 | $0.00763146 | $0.00785083 | $0.00772856 | - | - |
| Aug-15 2024 | $0.00772976 | $0.00761467 | $0.0079851 | $0.00787481 | - | - |
| Aug-14 2024 | $0.00787241 | $0.00786522 | $0.00820208 | $0.00820208 | - | - |
| Aug-13 2024 | $0.00821287 | $0.00795633 | $0.00833155 | $0.00811217 | - | - |
| Aug-12 2024 | $0.00809898 | $0.00785323 | $0.00819968 | $0.007882 | - | - |
| Aug-11 2024 | $0.00783045 | $0.00783045 | $0.00829079 | $0.00826082 | - | - |
| Aug-10 2024 | $0.00824883 | $0.00813734 | $0.00827041 | $0.00822006 | - | - |
| Aug-09 2024 | $0.0081829 | $0.00814214 | $0.00843584 | $0.00843584 | - | - |