Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2021 | MX$0.00969242 | MX$0.00950963 | MX$0.00974232 | MX$0.00969785 | - | - |
Mar-12 2021 | MX$0.00970278 | MX$0.00936638 | MX$0.0098131 | MX$0.00978577 | - | - |
Mar-11 2021 | MX$0.0097839 | MX$0.0092284 | MX$0.00983516 | MX$0.00933872 | - | - |
Mar-07 2021 | MX$0.00846464 | MX$0.00828965 | MX$0.00866033 | MX$0.00829271 | - | - |
Mar-06 2021 | MX$0.00826606 | MX$0.00798449 | MX$0.00832547 | MX$0.00827574 | - | - |
Mar-05 2021 | MX$0.00827998 | MX$0.00813605 | MX$0.00835568 | MX$0.00814641 | - | - |
Mar-02 2021 | MX$0.00826437 | MX$0.00820191 | MX$0.00849163 | MX$0.00839811 | - | - |
Mar-01 2021 | MX$0.00840609 | MX$0.00764301 | MX$0.00842068 | MX$0.00764301 | - | - |
Feb-28 2021 | MX$0.00763333 | MX$0.00733122 | MX$0.0078774 | MX$0.00781443 | - | - |
Feb-27 2021 | MX$0.00782359 | MX$0.00765489 | MX$0.00816542 | MX$0.00809006 | - | - |
Feb-24 2021 | MX$0.00845768 | MX$0.0080125 | MX$0.00868324 | MX$0.00826946 | MX$34 | - |
Feb-23 2021 | MX$0.00822329 | MX$0.00774331 | MX$0.00825367 | MX$0.0082255 | MX$34 | - |
Feb-21 2021 | MX$0.00971279 | MX$0.00941764 | MX$0.00977236 | MX$0.00947976 | - | - |
Feb-20 2021 | MX$0.00947874 | MX$0.00930987 | MX$0.00970329 | MX$0.00967358 | - | - |
Feb-12 2021 | MX$0.00800197 | MX$0.00786942 | MX$0.0082406 | MX$0.00812095 | - | - |
Análisis de precios históricos y de mercado de LYTIX (LYTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 541 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.