Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2021 | HK$0.00446038 | HK$0.00437626 | HK$0.00448335 | HK$0.00446288 | - | - |
Mar-12 2021 | HK$0.00446515 | HK$0.00431034 | HK$0.00451592 | HK$0.00450334 | - | - |
Mar-11 2021 | HK$0.00450248 | HK$0.00424684 | HK$0.00452607 | HK$0.00429761 | - | - |
Mar-07 2021 | HK$0.00389537 | HK$0.00381484 | HK$0.00398542 | HK$0.00381624 | - | - |
Mar-06 2021 | HK$0.00380398 | HK$0.0036744 | HK$0.00383132 | HK$0.00380843 | - | - |
Mar-05 2021 | HK$0.00381039 | HK$0.00374415 | HK$0.00384522 | HK$0.00374892 | - | - |
Mar-02 2021 | HK$0.0038032 | HK$0.00377446 | HK$0.00390778 | HK$0.00386475 | - | - |
Mar-01 2021 | HK$0.00386842 | HK$0.00351726 | HK$0.00387514 | HK$0.00351726 | - | - |
Feb-28 2021 | HK$0.0035128 | HK$0.00337378 | HK$0.00362512 | HK$0.00359614 | - | - |
Feb-27 2021 | HK$0.00360036 | HK$0.00352272 | HK$0.00375767 | HK$0.00372299 | - | - |
Feb-24 2021 | HK$0.00389216 | HK$0.00368729 | HK$0.00399597 | HK$0.00380554 | HK$16 | - |
Feb-23 2021 | HK$0.0037843 | HK$0.00356342 | HK$0.00379828 | HK$0.00378531 | HK$16 | - |
Feb-21 2021 | HK$0.00446976 | HK$0.00433393 | HK$0.00449717 | HK$0.00436252 | - | - |
Feb-20 2021 | HK$0.00436205 | HK$0.00428433 | HK$0.00446538 | HK$0.00445171 | - | - |
Feb-12 2021 | HK$0.00368245 | HK$0.00362145 | HK$0.00379227 | HK$0.0037372 | - | - |
Análisis de precios históricos y de mercado de LYTIX (LYTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 541 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.