Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00025212 | $0.0002513 | $0.00025531 | $0.00025531 | $3 | $146,458 |
| Dec-04 2025 | $0.0002554 | $0.0002554 | $0.0002635 | $0.00025663 | $2 | $148,368 |
| Dec-03 2025 | $0.00025671 | $0.00025053 | $0.00025671 | $0.00025369 | $2 | $149,127 |
| Dec-02 2025 | $0.00025365 | $0.00023913 | $0.00025403 | $0.00024256 | $3 | $147,348 |
| Dec-01 2025 | $0.00024343 | $0.00024119 | $0.00024457 | $0.00024325 | $3 | $141,413 |
| Nov-30 2025 | $0.00022434 | $0.00021459 | $0.00023927 | $0.00023912 | $3 | $130,324 |
| Nov-29 2025 | $0.0002391 | $0.0002391 | $0.00025647 | $0.00025647 | $3 | $138,897 |
| Nov-28 2025 | $0.00025671 | $0.00022192 | $0.00025671 | $0.00022271 | $3 | $149,127 |
| Nov-27 2025 | $0.00022265 | $0.00022194 | $0.0002647 | $0.00026314 | $2 | $129,343 |
| Nov-26 2025 | $0.00026311 | $0.00026004 | $0.00026902 | $0.00026902 | $3 | $152,844 |
| Nov-25 2025 | $0.00026832 | $0.00026198 | $0.00026928 | $0.00026198 | $3 | $155,870 |
| Nov-24 2025 | $0.00026211 | $0.00024887 | $0.00026211 | $0.00025472 | $3 | $152,264 |
| Nov-23 2025 | $0.00025482 | $0.0002354 | $0.00025545 | $0.00023578 | $3 | $148,030 |
| Nov-22 2025 | $0.00023647 | $0.00023339 | $0.00025626 | $0.00025607 | $3 | $137,368 |
| Nov-21 2025 | $0.00025619 | $0.00025305 | $0.00026382 | $0.00026382 | $3 | $148,824 |