Cap Mercado $4.20T
0.58%
Volumen 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LynkCoDAO (LNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $23.15 | $22.97 | $23.19 | $23.07 | $503,345 | - |
| Oct-11 2025 | $23.10 | $23.10 | $24.76 | $24.76 | $915,298 | - |
| Oct-10 2025 | $24.91 | $24.91 | $25.46 | $25.46 | $762,796 | - |
| Oct-09 2025 | $25.34 | $25.33 | $25.94 | $25.90 | $663,181 | - |
| Oct-08 2025 | $25.89 | $25.76 | $27.77 | $27.77 | $925,238 | - |