Cap Mercado $2.59T
3.45%
Volumen 24h $214.24B
14.77%
BTC % 54.67%
0.87%
ETH % 9.63%
0.1%
Monedas
34.324
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de LynkCoDAO (LNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000094354542410574 | $0.000000009048077017376 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-08 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Mar-07 2026 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-06 2026 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-05 2026 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | - |
| Mar-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-02 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-01 2026 | $0.0000000113 | $0.000000011 | $0.0000000118 | $0.0000000118 | - | - |
| Feb-28 2026 | $0.0000000118 | $0.0000000118 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-27 2026 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-26 2026 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-25 2026 | $0.0000000126 | $0.0000000126 | $0.0000000144 | $0.000000013 | - | - |
| Feb-24 2026 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000012 | - | - |
| Feb-23 2026 | $0.000000012 | $0.0000000116 | $0.0000000122 | $0.0000000116 | - | - |