Cap Mercado $3.25T
1.3%
Volumen 24h $231.59B
-15.27%
BTC % 54.82%
-0.16%
ETH % 11.18%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lydia Coins (USAD) (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1.0001 | $0.9999 | $1.0008 | $0.9999 | $4,636,575 | - |
| Jan-25 2026 | $1.0006 | $0.9995 | $1.0006 | $1.0000 | $4,388,758 | - |
| Jan-24 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $4,304,885 | - |
| Jan-23 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $4,248,581 | - |
| Jan-22 2026 | $1.0004 | $1.0001 | $1.0008 | $1.0003 | $4,419,034 | - |
| Jan-21 2026 | $1.0004 | $0.9999 | $1.0008 | $1.0001 | $5,148,114 | - |
| Jan-20 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0008 | $5,823,400 | - |
| Jan-19 2026 | $1.0008 | $1.0005 | $1.0012 | $1.0011 | $5,987,289 | - |
| Jan-18 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0009 | $5,536,924 | - |
| Jan-17 2026 | $1.0008 | $1.0005 | $1.0011 | $1.0009 | $5,021,046 | - |
| Jan-16 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0010 | $6,008,290 | - |
| Jan-15 2026 | $1.0010 | $1.0008 | $1.0013 | $1.0012 | $5,601,221 | - |
| Jan-14 2026 | $1.0015 | $1.0005 | $1.0015 | $1.0007 | $5,842,170 | - |
| Jan-13 2026 | $1.0011 | $1.0000 | $1.0012 | $1.0003 | $5,331,677 | - |
| Jan-12 2026 | $1.0004 | $0.9998 | $1.0008 | $1.0000 | $5,364,405 | - |