Cap Mercado $2.52T
1.83%
Volumen 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lydia Coins (USAD) (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $153,774,562 | - |
| Mar-28 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $153,369,250 | - |
| Mar-27 2026 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | $151,040,438 | - |
| Mar-26 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $150,127,067 | - |
| Mar-25 2026 | $1.0005 | $1.0002 | $1.0008 | $1.0007 | $157,519,089 | - |
| Mar-24 2026 | $1.0003 | $1.0003 | $1.0010 | $1.0009 | $99,662,234 | - |
| Mar-23 2026 | $1.0007 | $1.0005 | $1.0011 | $1.0006 | $124,653,505 | - |
| Mar-22 2026 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $120,110,460 | - |
| Mar-21 2026 | $1.0008 | $1.0005 | $1.0010 | $1.0009 | $124,367,321 | - |
| Mar-20 2026 | $1.0010 | $1.0006 | $1.0012 | $1.0011 | $123,702,346 | - |
| Mar-19 2026 | $1.0011 | $1.0007 | $1.0011 | $1.0010 | $126,625,797 | - |
| Mar-18 2026 | $1.0007 | $1.0007 | $1.0013 | $1.0011 | $126,998,680 | - |
| Mar-17 2026 | $1.0010 | $1.0008 | $1.0013 | $1.0010 | $129,932,869 | - |
| Mar-16 2026 | $1.0011 | $1.0007 | $1.0012 | $1.0012 | $131,070,713 | - |
| Mar-15 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0012 | $122,336,079 | - |