Cap Mercado $2.51T
-0.76%
Volumen 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lydia Coins (USAD) (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1.0008 | $1.0004 | $1.0018 | $1.0018 | $10,848,144 | - |
| Feb-15 2026 | $1.0008 | $1.0004 | $1.0016 | $1.0007 | $10,159,804 | - |
| Feb-14 2026 | $1.0006 | $1.0005 | $1.0015 | $1.0010 | $9,966,874 | - |
| Feb-13 2026 | $1.0012 | $0.9994 | $1.0014 | $0.9995 | $9,169,533 | - |
| Feb-12 2026 | $1.0001 | $0.9985 | $1.0014 | $1.0011 | $11,165,046 | - |
| Feb-11 2026 | $1.0008 | $1.0003 | $1.0016 | $1.0012 | $10,957,094 | - |
| Feb-10 2026 | $1.0008 | $0.9998 | $1.0014 | $1.0008 | $10,248,033 | - |
| Feb-09 2026 | $1.0010 | $1.0003 | $1.0014 | $1.0006 | $9,253,705 | - |
| Feb-08 2026 | $1.0010 | $1.0001 | $1.0015 | $1.0005 | $11,340,907 | - |
| Feb-07 2026 | $1.0007 | $1.0003 | $1.0016 | $1.0011 | $10,259,533 | - |
| Feb-06 2026 | $1.0009 | $0.9997 | $1.0011 | $0.9997 | $10,881,401 | - |
| Feb-05 2026 | $0.9995 | $0.9987 | $1.0004 | $0.9993 | $11,041,979 | - |
| Feb-04 2026 | $0.9995 | $0.9987 | $1.0005 | $0.9998 | $7,786,519 | - |
| Feb-03 2026 | $0.9999 | $0.9995 | $1.0023 | $1.0017 | $9,317,055 | - |
| Feb-02 2026 | $1.0012 | $1.0000 | $1.0017 | $1.0009 | $5,832,443 | - |