Cap Mercado $3.96T
-1.22%
Volumen 24h $368.42B
8.13%
BTC % 55.48%
0.81%
ETH % 11.79%
-0.25%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lydia Coins (USAD) (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0000 | $0.9999 | $1.0009 | $1.0006 | $605,047 | - |
| Oct-29 2025 | $1.0006 | $1.0003 | $1.0012 | $1.0004 | $592,418 | - |
| Oct-28 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $568,999 | - |
| Oct-27 2025 | $1.0007 | $1.0000 | $1.0015 | $1.0007 | $581,523 | - |
| Oct-26 2025 | $1.0006 | $0.9998 | $1.0010 | $1.0005 | $487,140 | - |
| Oct-25 2025 | $1.0005 | $1.0003 | $1.0016 | $1.0011 | $350,611 | - |
| Oct-24 2025 | $1.0010 | $1.0004 | $1.0011 | $1.0007 | $385,460 | - |
| Oct-23 2025 | $1.0008 | $0.9995 | $1.0054 | $1.0006 | $273,269 | - |
| Oct-22 2025 | $1.0005 | $1.0003 | $1.0014 | $1.0011 | $123,384 | - |
| Oct-21 2025 | $1.0008 | $0.733774 | $1.0014 | $1.0009 | $4,132 | - |
| Oct-20 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0009 | $0 | - |
| Oct-19 2025 | $1.0011 | $1.0006 | $1.0011 | $1.0007 | $1 | - |
| Oct-18 2025 | $1.0008 | $0.9954 | $1.0010 | $1.0004 | $10 | - |
| Oct-17 2025 | $1.0004 | $0.9951 | $1.0004 | $0.9952 | $413 | - |
| Oct-16 2025 | $0.9955 | $0.9954 | $1.0014 | $1.0010 | $4 | - |