Cap Mercado €2.33T
2.02%
Volumen 24h €100.17B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2022 | €0.000000009161922 | €0.000000009161922 | €0.000000009255410999999999 | €0.000000009161922 | - | - |
May-04 2022 | €0.000000009161922 | €0.000000009161922 | €0.000000009161922 | €0.000000009161922 | - | - |
Apr-11 2022 | €0.000000009255410999999999 | €0.000000009161922 | €0.000000009722856000000001 | €0.000000009722856000000001 | - | - |
Apr-10 2022 | €0.000000009722856000000001 | €0.000000009629367000000001 | €0.000000009909834000000001 | €0.000000009722856000000001 | - | - |
Apr-08 2022 | €0.000000009816344999999997 | €0.000000009535878000000001 | €0.0000000101 | €0.00000001 | - | - |
Apr-07 2022 | €0.00000001 | €0.000000009816344999999997 | €0.00000001 | €0.00000001 | - | - |
Apr-04 2022 | €0.0000000119 | €0.0000000113 | €0.000000012 | €0.000000012 | €7 | - |
Apr-03 2022 | €0.000000012 | €0.0000000118 | €0.0000000121 | €0.0000000118 | €7 | - |
Apr-02 2022 | €0.0000000184 | €0.0000000182 | €0.0000000186 | €0.0000000183 | - | - |
Apr-01 2022 | €0.0000000182 | €0.000000017 | €0.0000000184 | €0.0000000176 | - | - |
Mar-31 2022 | €0.0000000177 | €0.0000000173 | €0.0000000185 | €0.0000000183 | - | - |
Mar-28 2022 | €0.0000000179 | €0.0000000172 | €0.000000018 | €0.0000000176 | - | - |
Mar-27 2022 | €0.0000000177 | €0.0000000168 | €0.0000000177 | €0.0000000172 | - | - |
Mar-26 2022 | €0.0000000172 | €0.0000000171 | €0.0000000172 | €0.0000000172 | - | - |
Mar-19 2022 | €0.0000000167 | €0.0000000164 | €0.000000017 | €0.0000000166 | - | - |
Análisis de precios históricos y de mercado de Lwazi Project (LWAZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.