時価総額 €2.28T
2.8%
ボリューム24h €115.03B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2022 | €0.000000009099397999999999 | €0.000000009099397999999999 | €0.000000009192248999999999 | €0.000000009099397999999999 | - | - |
May-04 2022 | €0.000000009099397999999999 | €0.000000009099397999999999 | €0.000000009099397999999999 | €0.000000009099397999999999 | - | - |
Apr-11 2022 | €0.000000009192248999999999 | €0.000000009099397999999999 | €0.000000009656503999999997 | €0.000000009656503999999997 | - | - |
Apr-10 2022 | €0.000000009656503999999997 | €0.000000009563652999999997 | €0.000000009842206000000001 | €0.000000009656503999999997 | - | - |
Apr-08 2022 | €0.000000009749354999999998 | €0.000000009470801999999997 | €0.0000000101 | €0.00000001 | - | - |
Apr-07 2022 | €0.00000001 | €0.000000009749354999999998 | €0.00000001 | €0.000000009935057000000001 | - | - |
Apr-04 2022 | €0.0000000118 | €0.0000000112 | €0.0000000119 | €0.0000000119 | €6 | - |
Apr-03 2022 | €0.0000000119 | €0.0000000117 | €0.000000012 | €0.0000000117 | €6 | - |
Apr-02 2022 | €0.0000000182 | €0.0000000181 | €0.0000000184 | €0.0000000181 | - | - |
Apr-01 2022 | €0.0000000181 | €0.0000000168 | €0.0000000182 | €0.0000000175 | - | - |
Mar-31 2022 | €0.0000000176 | €0.0000000172 | €0.0000000183 | €0.0000000181 | - | - |
Mar-28 2022 | €0.0000000178 | €0.0000000171 | €0.0000000179 | €0.0000000175 | - | - |
Mar-27 2022 | €0.0000000176 | €0.0000000167 | €0.0000000176 | €0.0000000171 | - | - |
Mar-26 2022 | €0.000000017 | €0.0000000169 | €0.0000000171 | €0.000000017 | - | - |
Mar-19 2022 | €0.0000000166 | €0.0000000163 | €0.0000000168 | €0.0000000165 | - | - |
Lwazi Project(LWAZI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.