時価総額 €2.28T 2.8%
ボリューム24h €115.03B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
硬貨 27.083 +38
取引所 885
最後の更新 47 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-05 2022 €0.000000009099397999999999 €0.000000009099397999999999 €0.000000009192248999999999 €0.000000009099397999999999 - -
May-04 2022 €0.000000009099397999999999 €0.000000009099397999999999 €0.000000009099397999999999 €0.000000009099397999999999 - -
Apr-11 2022 €0.000000009192248999999999 €0.000000009099397999999999 €0.000000009656503999999997 €0.000000009656503999999997 - -
Apr-10 2022 €0.000000009656503999999997 €0.000000009563652999999997 €0.000000009842206000000001 €0.000000009656503999999997 - -
Apr-08 2022 €0.000000009749354999999998 €0.000000009470801999999997 €0.0000000101 €0.00000001 - -
Apr-07 2022 €0.00000001 €0.000000009749354999999998 €0.00000001 €0.000000009935057000000001 - -
Apr-04 2022 €0.0000000118 €0.0000000112 €0.0000000119 €0.0000000119 €6 -
Apr-03 2022 €0.0000000119 €0.0000000117 €0.000000012 €0.0000000117 €6 -
Apr-02 2022 €0.0000000182 €0.0000000181 €0.0000000184 €0.0000000181 - -
Apr-01 2022 €0.0000000181 €0.0000000168 €0.0000000182 €0.0000000175 - -
Mar-31 2022 €0.0000000176 €0.0000000172 €0.0000000183 €0.0000000181 - -
Mar-28 2022 €0.0000000178 €0.0000000171 €0.0000000179 €0.0000000175 - -
Mar-27 2022 €0.0000000176 €0.0000000167 €0.0000000176 €0.0000000171 - -
Mar-26 2022 €0.000000017 €0.0000000169 €0.0000000171 €0.000000017 - -
Mar-19 2022 €0.0000000166 €0.0000000163 €0.0000000168 €0.0000000165 - -

Lwazi Project(LWAZI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、09-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.