Cap Mercado $3.32T
0.23%
Volumen 24h $114.35B
-72.31%
BTC % 54.45%
-0.03%
ETH % 11.23%
-0.08%
Monedas
34.005
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxxcoin (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00088533 | $0.00088018 | $0.00089498 | $0.0008913 | $481,749 | $2,026,773 |
| Jan-08 2026 | $0.00088331 | $0.00086913 | $0.00088467 | $0.00087472 | $498,681 | $2,022,152 |
| Jan-07 2026 | $0.00087256 | $0.00086333 | $0.00088303 | $0.00087904 | $520,554 | $1,997,543 |
| Jan-06 2026 | $0.00087904 | $0.00085236 | $0.00089186 | $0.00088866 | $515,530 | $2,012,386 |
| Jan-05 2026 | $0.00089379 | $0.00086605 | $0.00091634 | $0.00091451 | $562,869 | $2,046,149 |
| Jan-04 2026 | $0.00090382 | $0.00090286 | $0.00091506 | $0.00090971 | $517,509 | $2,069,096 |
| Jan-03 2026 | $0.00090429 | $0.00089789 | $0.00091907 | $0.00090842 | $463,569 | $2,070,194 |
| Jan-02 2026 | $0.00091011 | $0.00089308 | $0.0009137 | $0.00089335 | $518,986 | $2,083,507 |
| Jan-01 2026 | $0.0008931 | $0.00088341 | $0.0008931 | $0.00088379 | $466,022 | $2,044,570 |
| Dec-31 2025 | $0.00088496 | $0.00088264 | $0.00090386 | $0.00089078 | $447,778 | $2,025,942 |
| Dec-30 2025 | $0.00088285 | $0.00088264 | $0.00090636 | $0.00089978 | $518,138 | $2,021,099 |
| Dec-29 2025 | $0.00088196 | $0.00085469 | $0.00090419 | $0.00086086 | $499,266 | $2,019,056 |
| Dec-28 2025 | $0.00086007 | $0.00085016 | $0.00086172 | $0.00085235 | $530,885 | $1,968,954 |
| Dec-27 2025 | $0.00085085 | $0.00084127 | $0.00086578 | $0.00086578 | $505,754 | $1,947,854 |
| Dec-26 2025 | $0.00086336 | $0.00086043 | $0.00088425 | $0.00086439 | $753,157 | $1,976,472 |