Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.031661 | £0.030764 | £0.031856 | £0.031812 | - | - |
Apr-30 2024 | £0.031812 | £0.031794 | £0.031905 | £0.031836 | - | - |
Apr-29 2024 | £0.031835 | £0.028028 | £0.031865 | £0.028028 | - | - |
Apr-28 2024 | £0.029428 | £0.028565 | £0.032676 | £0.032609 | - | - |
Apr-27 2024 | £0.032512 | £0.031827 | £0.032654 | £0.032645 | - | - |
Apr-26 2024 | £0.032653 | £0.025208 | £0.032662 | £0.032511 | - | - |
Apr-25 2024 | £0.032607 | £0.031438 | £0.032666 | £0.032652 | - | - |
Apr-24 2024 | £0.032646 | £0.031462 | £0.032674 | £0.032633 | - | - |
Apr-23 2024 | £0.032609 | £0.032553 | £0.032715 | £0.032678 | - | - |
Apr-22 2024 | £0.031312 | £0.031156 | £0.032623 | £0.032567 | - | - |
Apr-21 2024 | £0.032566 | £0.031155 | £0.034971 | £0.033545 | - | - |
Apr-20 2024 | £0.034914 | £0.033553 | £0.034998 | £0.034967 | - | - |
Apr-19 2024 | £0.035008 | £0.034968 | £0.035586 | £0.035474 | - | - |
Apr-18 2024 | £0.03531 | £0.024631 | £0.036662 | £0.036642 | - | - |
Apr-17 2024 | £0.036634 | £0.034821 | £0.040158 | £0.039947 | - | - |
Análisis de precios históricos y de mercado de LUXOCHAIN (LUXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.