Cap Mercado $3.17T
-0.79%
Volumen 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $329.97 | $325.60 | $379.71 | $336.37 | $10,921 | - |
| Dec-27 2025 | $333.34 | $333.34 | $346.30 | $342.20 | $7,773 | - |
| Dec-26 2025 | $299.75 | $299.75 | $364.62 | $359.38 | $10,505 | - |
| Dec-25 2025 | $359.91 | $347.67 | $375.60 | $348.61 | $13,841 | - |
| Dec-24 2025 | $350.74 | $300.87 | $376.21 | $368.59 | $13,050 | - |
| Dec-23 2025 | $365.91 | $348.63 | $376.83 | $373.83 | $13,292 | - |
| Dec-22 2025 | $370.83 | $305.94 | $373.69 | $373.69 | $6,335 | - |
| Dec-21 2025 | $372.64 | $349.71 | $380.85 | $354.92 | $15,244 | - |
| Dec-20 2025 | $366.40 | $332.50 | $370.94 | $348.83 | $12,185 | - |
| Dec-19 2025 | $349.80 | $335.35 | $362.42 | $335.35 | $10,559 | - |
| Dec-18 2025 | $336.83 | $332.83 | $349.62 | $345.47 | $11,249 | - |
| Dec-17 2025 | $342.89 | $305.93 | $350.56 | $344.38 | $12,582 | - |
| Dec-16 2025 | $331.33 | $305.51 | $369.66 | $363.30 | $9,533 | - |
| Dec-15 2025 | $369.27 | $305.51 | $387.37 | $374.65 | $13,036 | - |
| Dec-14 2025 | $371.92 | $350.43 | $405.60 | $390.56 | $9,069 | - |