Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Lux King Tech LKT

Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1,036.67 $1,004.98 $1,046.16 $1,040.07 $5,694 -
Oct-03 2025 $1,038.79 $1,012.26 $1,046.92 $1,038.00 $3,941 -
Oct-02 2025 $1,038.78 $1,006.71 $1,048.39 $1,036.48 $4,327 -
Oct-01 2025 $1,024.13 $1,016.09 $1,050.32 $1,034.28 $3,634 -
Sep-30 2025 $1,040.15 $1,004.91 $1,042.36 $1,036.87 $3,776 -
Sep-29 2025 $1,044.42 $1,004.03 $1,048.47 $1,037.60 $92,453 -
Sep-28 2025 $1,036.93 $1,002.14 $1,198.61 $1,049.44 $73,592 -
Sep-27 2025 $1,033.75 $1,002.59 $1,050.47 $1,042.82 $98,559 -
Sep-26 2025 $1,047.85 $1,006.67 $1,047.85 $1,024.03 $124,381 -
Sep-25 2025 $1,020.09 $1,018.44 $1,071.85 $1,071.85 $97,046 -
Sep-24 2025 $1,071.30 $1,027.39 $1,181.05 $1,069.99 $101,341 -
Sep-23 2025 $1,072.92 $1,026.67 $1,072.92 $1,049.97 $102,318 -
Sep-22 2025 $1,041.28 $1,026.47 $1,069.26 $1,065.65 $103,442 -
Sep-21 2025 $1,062.83 $1,053.99 $1,195.67 $1,138.36 $115,671 -
Sep-20 2025 $1,130.62 $1,100.87 $1,145.17 $1,139.92 $113,610 -

Análisis de precios históricos y de mercado de Lux King Tech (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 958 días, desde el día 20-02-2023.