Cap Mercado $3.32T
-0.85%
Volumen 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $390.32 | $363.18 | $405.61 | $387.41 | $10,936 | - |
| Dec-07 2025 | $387.36 | $305.63 | $425.06 | $390.03 | $13,775 | - |
| Dec-06 2025 | $388.33 | $342.60 | $400.91 | $378.94 | $18,766 | - |
| Dec-05 2025 | $378.32 | $369.39 | $409.53 | $389.55 | $17,053 | - |
| Dec-04 2025 | $408.44 | $393.87 | $418.62 | $404.54 | $9,959 | - |
| Dec-03 2025 | $409.75 | $336.34 | $421.66 | $372.29 | $18,801 | - |
| Dec-02 2025 | $377.33 | $373.15 | $416.36 | $409.36 | $20,040 | - |
| Dec-01 2025 | $408.69 | $364.42 | $433.34 | $433.34 | $15,724 | - |
| Nov-30 2025 | $426.18 | $388.49 | $488.10 | $395.24 | $10,395 | - |
| Nov-29 2025 | $394.72 | $335.72 | $394.72 | $378.93 | $17,915 | - |
| Nov-28 2025 | $380.08 | $372.58 | $396.43 | $386.81 | $17,953 | - |
| Nov-27 2025 | $392.19 | $372.17 | $393.71 | $384.15 | $19,128 | - |
| Nov-26 2025 | $378.41 | $378.41 | $398.86 | $380.61 | $12,499 | - |
| Nov-25 2025 | $382.87 | $371.72 | $404.53 | $386.58 | $14,199 | - |
| Nov-24 2025 | $389.67 | $336.58 | $412.05 | $370.84 | $19,726 | - |