Cap Mercado $2.24T
-2.13%
Volumen 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1,200.33 | $1,140.47 | $1,200.65 | $1,200.13 | - | - |
| Aug-12 2024 | $1,200.70 | $1,100.35 | $1,201.11 | $1,189.99 | - | - |
| Aug-11 2024 | $1,190.25 | $1,190.18 | $1,454.16 | $1,340.25 | - | - |
| Aug-10 2024 | $1,340.24 | $1,205.12 | $1,341.07 | $1,207.70 | - | - |
| Aug-09 2024 | $1,208.12 | $1,100.21 | $1,339.74 | $1,205.11 | - | - |
| Aug-08 2024 | $1,205.01 | $1,163.31 | $1,205.66 | $1,205.36 | - | - |
| Aug-07 2024 | $1,204.82 | $1,151.28 | $1,342.06 | $1,152.14 | - | - |
| Aug-06 2024 | $1,150.77 | $1,150.32 | $1,201.68 | $1,201.44 | - | - |
| Aug-05 2024 | $1,201.31 | $1,150.18 | $1,203.04 | $1,200.30 | - | - |
| Aug-04 2024 | $1,200.59 | $1,149.35 | $1,553.20 | $1,316.27 | - | - |
| Aug-03 2024 | $1,315.46 | $1,197.46 | $1,317.88 | $1,197.46 | - | - |
| Aug-02 2024 | $1,197.88 | $1,197.72 | $1,318.98 | $1,198.79 | - | - |
| Aug-01 2024 | $1,198.59 | $1,149.33 | $1,319.21 | $1,149.51 | - | - |
| Jul-31 2024 | $1,149.65 | $1,099.69 | $1,327.83 | $1,099.69 | - | - |
| Jul-30 2024 | $1,099.75 | $1,099.53 | $1,278.23 | $1,278.23 | - | - |