Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lux King Tech (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1,300.91 | $1,199.85 | $1,474.95 | $1,200.08 | - | - |
| Jul-27 2024 | $1,199.99 | $1,116.10 | $1,200.30 | $1,200.18 | - | - |
| Jul-26 2024 | $1,200.15 | $1,139.90 | $1,334.79 | $1,334.58 | - | - |
| Jul-25 2024 | $1,334.54 | $1,199.71 | $1,335.74 | $1,335.25 | - | - |
| Jul-24 2024 | $1,335.24 | $1,199.93 | $1,335.88 | $1,249.52 | - | - |
| Jul-23 2024 | $1,249.90 | $1,200.06 | $1,335.72 | $1,335.72 | - | - |
| Jul-22 2024 | $1,335.78 | $1,200.01 | $1,338.35 | $1,338.23 | - | - |
| Jul-21 2024 | $1,338.19 | $1,324.47 | $1,538.67 | $1,324.62 | - | - |
| Jul-20 2024 | $1,324.57 | $1,324.57 | $1,326.16 | $1,326.16 | - | - |
| Jul-19 2024 | $1,326.02 | $1,203.54 | $1,327.84 | $1,203.54 | - | - |
| Jul-18 2024 | $1,202.91 | $1,120.04 | $1,333.05 | $1,235.98 | - | - |
| Jul-17 2024 | $1,236.01 | $1,236.01 | $1,347.83 | $1,347.83 | - | - |
| Jul-16 2024 | $1,348.73 | $1,200.62 | $1,348.73 | $1,347.90 | - | - |
| Jul-15 2024 | $1,347.95 | $1,069.33 | $1,349.80 | $1,340.52 | - | - |
| Jul-14 2024 | $1,340.31 | $1,180.15 | $1,529.58 | $1,180.29 | - | - |