Cap Mercado MX$39.96T
-0.09%
Volumen 24h MX$2.22T
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | - | - |
Jun-03 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | - | - |
Jun-02 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | - | - |
Jun-01 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | - | - |
May-31 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | - | - |
May-30 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | MX$0.00892907 | - | - |
May-29 2022 | MX$0.00892907 | MX$0.00892907 | MX$0.00894053 | MX$0.00894053 | - | - |
May-28 2022 | MX$0.00894053 | MX$0.00860285 | MX$0.00896449 | MX$0.00874704 | MX$1,345 | - |
May-27 2022 | MX$0.00869885 | MX$0.00847426 | MX$0.00898101 | MX$0.0089196 | MX$3,446 | - |
May-26 2022 | MX$0.0089196 | MX$0.00871156 | MX$0.00966537 | MX$0.00951782 | MX$3,674 | - |
May-25 2022 | MX$0.00951782 | MX$0.00899374 | MX$0.00974016 | MX$0.00899374 | MX$1,682 | - |
May-24 2022 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | - | - |
May-23 2022 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | - | - |
May-22 2022 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | - | - |
May-21 2022 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | MX$0.00899374 | - | - |
Análisis de precios históricos y de mercado de Luto Cash (LUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77659 MXN.