Cap Mercado HK$18.58T
0.53%
Volumen 24h HK$618.10B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | - | - |
Jun-03 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | - | - |
Jun-02 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | - | - |
Jun-01 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | - | - |
May-31 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | - | - |
May-30 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | HK$0.00415933 | - | - |
May-29 2022 | HK$0.00415933 | HK$0.00415933 | HK$0.00416466 | HK$0.00416466 | - | - |
May-28 2022 | HK$0.00416466 | HK$0.00400736 | HK$0.00417582 | HK$0.00407453 | HK$626 | - |
May-27 2022 | HK$0.00405208 | HK$0.00394747 | HK$0.00418352 | HK$0.00415491 | HK$1,605 | - |
May-26 2022 | HK$0.00415491 | HK$0.00405801 | HK$0.00450231 | HK$0.00443358 | HK$1,711 | - |
May-25 2022 | HK$0.00443358 | HK$0.00418945 | HK$0.00453715 | HK$0.00418945 | HK$783 | - |
May-24 2022 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | - | - |
May-23 2022 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | - | - |
May-22 2022 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | - | - |
May-21 2022 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | HK$0.00418945 | - | - |
Análisis de precios históricos y de mercado de Luto Cash (LUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 230 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.