Cap Mercado NZ$3.97T
-0.83%
Volumen 24h NZ$183.98B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.000819 | NZ$0.0008185 | NZ$0.00084467 | NZ$0.00084467 | NZ$2,905 | NZ$3,909,855 |
Jun-27 2024 | NZ$0.00084467 | NZ$0.00083079 | NZ$0.00084467 | NZ$0.00084428 | NZ$3,118 | NZ$4,032,365 |
Jun-26 2024 | NZ$0.00084428 | NZ$0.00084428 | NZ$0.00086902 | NZ$0.00086902 | NZ$12,019 | NZ$4,030,524 |
Jun-25 2024 | NZ$0.00086902 | NZ$0.00082568 | NZ$0.00086902 | NZ$0.00082568 | NZ$25,012 | NZ$4,148,608 |
Jun-24 2024 | NZ$0.00082568 | NZ$0.00081154 | NZ$0.00088307 | NZ$0.00088307 | NZ$11,986 | NZ$3,941,739 |
Jun-23 2024 | NZ$0.00088307 | NZ$0.00081415 | NZ$0.00104586 | NZ$0.00104285 | NZ$131,210 | NZ$4,215,692 |
Jun-22 2024 | NZ$0.00104285 | NZ$0.00104246 | NZ$0.00104751 | NZ$0.00104751 | NZ$345 | NZ$4,978,484 |
Jun-21 2024 | NZ$0.00104751 | NZ$0.00103671 | NZ$0.00105733 | NZ$0.00105733 | NZ$8,648 | NZ$5,000,718 |
Jun-20 2024 | NZ$0.00105733 | NZ$0.00103727 | NZ$0.00109061 | NZ$0.00104049 | NZ$28,521 | NZ$5,047,591 |
Jun-19 2024 | NZ$0.00104049 | NZ$0.00101728 | NZ$0.00105155 | NZ$0.0010349 | NZ$4,832 | NZ$4,967,206 |
Jun-18 2024 | NZ$0.0010349 | NZ$0.00094052 | NZ$0.00114757 | NZ$0.00114757 | NZ$102,830 | NZ$4,940,498 |
Jun-17 2024 | NZ$0.00114757 | NZ$0.0010948 | NZ$0.00131325 | NZ$0.00125212 | NZ$109,447 | NZ$5,478,387 |
Jun-16 2024 | NZ$0.00124329 | NZ$0.00123976 | NZ$0.00133114 | NZ$0.00132061 | NZ$35,227 | NZ$5,935,336 |
Jun-15 2024 | NZ$0.00136065 | NZ$0.00122571 | NZ$0.00136065 | NZ$0.00122571 | NZ$3,938 | NZ$6,495,601 |
Jun-14 2024 | NZ$0.00122571 | NZ$0.00116987 | NZ$0.00131071 | NZ$0.00129097 | NZ$61,532 | NZ$5,851,413 |
Análisis de precios históricos y de mercado de Lush AI (LUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.