Cap Mercado RM11.98T
1.2%
Volumen 24h RM917.66B
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM0.0021511 | RM0.00211601 | RM0.00215642 | RM0.0021509 | RM8,157 | RM10,269,111 |
Jul-15 2024 | RM0.0021509 | RM0.00195076 | RM0.00217222 | RM0.00195076 | RM45,059 | RM10,268,182 |
Jul-14 2024 | RM0.00191709 | RM0.001894 | RM0.00191709 | RM0.001894 | RM2,368 | RM9,151,973 |
Jul-13 2024 | RM0.001894 | RM0.00187031 | RM0.001894 | RM0.00187031 | RM2,068 | RM9,041,786 |
Jul-12 2024 | RM0.00187031 | RM0.00187031 | RM0.00224908 | RM0.00224908 | RM144,690 | RM8,928,666 |
Jul-11 2024 | RM0.00228333 | RM0.00228333 | RM0.00238662 | RM0.00238662 | RM38,295 | RM10,900,379 |
Jul-10 2024 | RM0.00238662 | RM0.00232355 | RM0.00238662 | RM0.00232355 | RM1,995 | RM11,393,495 |
Jul-09 2024 | RM0.00232355 | RM0.00225919 | RM0.00234367 | RM0.00225919 | RM8,928 | RM11,092,389 |
Jul-08 2024 | RM0.00225919 | RM0.00210904 | RM0.00225919 | RM0.00219597 | RM37,530 | RM10,785,141 |
Jul-07 2024 | RM0.00219597 | RM0.00219597 | RM0.00228408 | RM0.00228408 | RM25,809 | RM10,483,354 |
Jul-06 2024 | RM0.00228408 | RM0.00214867 | RM0.00228408 | RM0.00214867 | RM9,762 | RM10,903,955 |
Jul-05 2024 | RM0.00214867 | RM0.0021205 | RM0.00233661 | RM0.00233661 | RM1,363 | RM10,257,509 |
Jul-04 2024 | RM0.00233661 | RM0.00233661 | RM0.00248704 | RM0.00248704 | RM14,099 | RM11,154,723 |
Jul-03 2024 | RM0.00248704 | RM0.00248334 | RM0.00258417 | RM0.00258417 | RM1,283 | RM11,872,885 |
Jul-02 2024 | RM0.00258417 | RM0.00251929 | RM0.00265601 | RM0.00251929 | RM84,983 | RM12,336,537 |
Análisis de precios históricos y de mercado de Lush AI (LUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 145 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.