Cap Mercado ₨672.10T
1.07%
Volumen 24h ₨38.96T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | - | - |
Aug-08 2023 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | - | - |
Aug-07 2023 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | - | - |
Aug-06 2023 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | - | - |
Aug-05 2023 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | - | - |
Aug-04 2023 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | ₨0.00248717 | - | - |
Aug-03 2023 | ₨0.00248717 | ₨0.00248073 | ₨0.00249662 | ₨0.00249552 | - | - |
Aug-02 2023 | ₨0.00249465 | ₨0.00248975 | ₨0.00337018 | ₨0.00337018 | ₨312,241 | - |
Aug-01 2023 | ₨0.00337018 | ₨0.00335702 | ₨0.00342725 | ₨0.00341787 | - | - |
Jul-31 2023 | ₨0.00341734 | ₨0.00341729 | ₨0.00345543 | ₨0.00345543 | ₨10,216 | - |
Jul-30 2023 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | - | - |
Jul-29 2023 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | - | - |
Jul-28 2023 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | - | - |
Jul-27 2023 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | ₨0.00345543 | - | - |
Jul-26 2023 | ₨0.00346059 | ₨0.00341806 | ₨0.00348025 | ₨0.0034653 | ₨17,874 | - |
Análisis de precios históricos y de mercado de LUNARBURN (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 39 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.