Cap Mercado £1.92T
1.6%
Volumen 24h £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.0000071266 | £0.0000071266 | £0.0000071266 | £0.0000071266 | - | - |
Aug-08 2023 | £0.0000071266 | £0.0000071266 | £0.0000071266 | £0.0000071266 | - | - |
Aug-07 2023 | £0.0000071266 | £0.0000071266 | £0.0000071266 | £0.0000071266 | - | - |
Aug-06 2023 | £0.0000071266 | £0.0000071266 | £0.0000071266 | £0.0000071266 | - | - |
Aug-05 2023 | £0.0000071266 | £0.0000071266 | £0.0000071266 | £0.0000071266 | - | - |
Aug-04 2023 | £0.0000071266 | £0.0000071266 | £0.0000071266 | £0.0000071266 | - | - |
Aug-03 2023 | £0.0000071266 | £0.0000071082 | £0.0000071537 | £0.0000071505 | - | - |
Aug-02 2023 | £0.0000071481 | £0.000007134 | £0.0000096567 | £0.0000096567 | £895 | - |
Aug-01 2023 | £0.0000096567 | £0.000009619 | £0.0000098203 | £0.0000097934 | - | - |
Jul-31 2023 | £0.0000097919 | £0.0000097918 | £0.000009901 | £0.000009901 | £29 | - |
Jul-30 2023 | £0.000009901 | £0.000009901 | £0.000009901 | £0.000009901 | - | - |
Jul-29 2023 | £0.000009901 | £0.000009901 | £0.000009901 | £0.000009901 | - | - |
Jul-28 2023 | £0.000009901 | £0.000009901 | £0.000009901 | £0.000009901 | - | - |
Jul-27 2023 | £0.000009901 | £0.000009901 | £0.000009901 | £0.000009901 | - | - |
Jul-26 2023 | £0.0000099158 | £0.0000097939 | £0.0000099722 | £0.0000099293 | £51 | - |
Análisis de precios históricos y de mercado de LUNARBURN (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79706 GBP.