Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lunar New Year (LUNAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000007453 | $0.0000073328 | $0.000007453 | $0.0000073328 | $41 | - |
| Jul-25 2024 | $0.0000073328 | $0.0000073328 | $0.0000073328 | $0.0000073328 | - | - |
| Jul-24 2024 | $0.0000073328 | $0.0000058456 | $0.0000074139 | $0.0000058456 | $542 | - |
| Jul-23 2024 | $0.0000058456 | $0.0000058456 | $0.000006628 | $0.000006628 | $218 | - |
| Jul-22 2024 | $0.000006628 | $0.000006628 | $0.000006628 | $0.000006628 | - | - |
| Jul-21 2024 | $0.000006628 | $0.0000065469 | $0.0000066519 | $0.0000065469 | $44 | - |
| Jul-20 2024 | $0.0000065469 | $0.0000065469 | $0.0000065469 | $0.0000065469 | - | - |
| Jul-19 2024 | $0.0000065469 | $0.0000061416 | $0.0000068635 | $0.0000068635 | $154 | - |
| Jul-18 2024 | $0.0000068635 | $0.0000068635 | $0.0000068635 | $0.0000068635 | - | - |
| Jul-17 2024 | $0.0000068635 | $0.0000068635 | $0.0000071507 | $0.0000071507 | $201 | - |
| Jul-16 2024 | $0.0000071507 | $0.0000071507 | $0.0000071922 | $0.0000071922 | $1 | - |
| Jul-15 2024 | $0.0000071922 | $0.0000066997 | $0.0000071922 | $0.0000066997 | $95 | - |
| Jul-14 2024 | $0.0000066997 | $0.0000066997 | $0.0000066997 | $0.0000066997 | - | - |
| Jul-13 2024 | $0.0000066997 | $0.0000066997 | $0.0000068729 | $0.0000068314 | $78 | - |
| Jul-12 2024 | $0.0000068314 | $0.0000065561 | $0.0000069644 | $0.0000069644 | $182 | - |