Cap Mercado $2.51T 0.6%
Volumen 24h $170.31B -13.64%
BTC % 50.35% 0.07%
ETH % 16.28% -0.61%
Monedas 28.113 +19
Exchanges 885
Ultima actualización 57 Segundos atrás
Lunar Highway LUNAR

Precios Históricos de Lunar Highway (LUNAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-05 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-04 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-03 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-02 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-01 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Oct-31 2022 $105,210,322,530,000 $97,852,121,340,000 $105,302,083,620,000 $99,793,303,080,000 - -
Oct-30 2022 $99,793,303,080,000 $97,940,887,710,000 $101,257,376,370,000 $101,257,376,370,000 $0 -
Oct-29 2022 $101,257,376,370,000 $101,257,376,370,000 $101,355,778,350,000 $101,355,778,350,000 - -
Oct-28 2022 $101,355,778,350,000 $96,991,552,910,000 $102,045,439,860,000 $97,505,905,790,000 - -
Oct-27 2022 $97,505,905,790,000 $96,718,082,770,000 $101,868,161,580,000 $101,560,078,610,000 $4 -
Oct-26 2022 $101,560,078,610,000 $99,234,134,420,000 $102,009,586,580,000 $99,600,439,990,000 - -
Oct-25 2022 $99,538,704,490,000 $89,293,769,090,000 $100,571,292,960,000 $89,293,769,090,000 $3 -
Oct-24 2022 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 - -
Oct-23 2022 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 - -

Análisis de precios históricos y de mercado de Lunar Highway (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 23-01-2023.