Cap Mercado Rp39,493.22T
1.06%
Volumen 24h Rp1,716.54T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.00870214 | Rp0.00870214 | Rp0.00880308 | Rp0.00880308 | Rp30,988 | - |
May-03 2024 | Rp0.00880308 | Rp0.00866039 | Rp0.00880308 | Rp0.00869588 | Rp45,005 | - |
May-02 2024 | Rp0.00869588 | Rp0.00831768 | Rp0.00869588 | Rp0.00838724 | Rp112,984 | - |
May-01 2024 | Rp0.00838098 | Rp0.00790305 | Rp0.00838098 | Rp0.00798397 | Rp306,669 | - |
Apr-30 2024 | Rp0.00798397 | Rp0.00798397 | Rp0.009252 | Rp0.009252 | Rp1,225,155 | - |
Apr-29 2024 | Rp0.00930569 | Rp0.00930569 | Rp0.00976352 | Rp0.00976352 | Rp254,657 | - |
Apr-28 2024 | Rp0.00976352 | Rp0.00976352 | Rp0.00999194 | Rp0.00982192 | Rp38,472 | - |
Apr-27 2024 | Rp0.00982192 | Rp0.00926907 | Rp0.00982192 | Rp0.00969829 | Rp140,099 | - |
Apr-26 2024 | Rp0.00969829 | Rp0.00967189 | Rp0.00969829 | Rp0.00967189 | Rp16,326 | - |
Apr-25 2024 | Rp0.00967189 | Rp0.00933355 | Rp0.0096831 | Rp0.00933355 | Rp362,749 | - |
Apr-24 2024 | Rp0.00933355 | Rp0.00933355 | Rp0.00990914 | Rp0.00963421 | Rp249,512 | - |
Apr-23 2024 | Rp0.00963421 | Rp0.00956402 | Rp0.00963421 | Rp0.00958398 | Rp241,543 | - |
Apr-22 2024 | Rp0.00959406 | Rp0.00914846 | Rp0.00959406 | Rp0.00914846 | Rp480,282 | - |
Apr-21 2024 | Rp0.00914846 | Rp0.00914846 | Rp0.00951785 | Rp0.00951785 | Rp33,322 | - |
Apr-20 2024 | Rp0.00951785 | Rp0.00879127 | Rp0.00951785 | Rp0.00950179 | Rp1,413,083 | - |
Análisis de precios históricos y de mercado de LunaChow (LUCHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 965 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.