Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumi Credits (LUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013326 | $0.013172 | $0.013345 | $0.013172 | $631 | - |
| Jul-25 2024 | $0.013125 | $0.012932 | $0.013144 | $0.012966 | $541 | - |
| Jul-24 2024 | $0.012933 | $0.012832 | $0.01296 | $0.012841 | $536 | - |
| Jul-23 2024 | $0.012799 | $0.01264 | $0.012799 | $0.012775 | $1,740 | - |
| Jul-22 2024 | $0.012767 | $0.012767 | $0.013068 | $0.012892 | $1,120 | - |
| Jul-21 2024 | $0.01278 | $0.012726 | $0.012957 | $0.012945 | $855 | - |
| Jul-20 2024 | $0.012933 | $0.012861 | $0.012962 | $0.012923 | $676 | - |
| Jul-19 2024 | $0.012892 | $0.012875 | $0.012992 | $0.012879 | $1,017 | - |
| Jul-18 2024 | $0.012846 | $0.012804 | $0.012866 | $0.012819 | $629 | - |
| Jul-17 2024 | $0.012803 | $0.0128 | $0.012841 | $0.0128 | $711 | - |
| Jul-16 2024 | $0.012768 | $0.012672 | $0.01302 | $0.01302 | $558 | - |
| Jul-15 2024 | $0.012988 | $0.012988 | $0.0131 | $0.013052 | $652 | - |
| Jul-14 2024 | $0.01302 | $0.013002 | $0.013187 | $0.013177 | $1,014 | - |
| Jul-13 2024 | $0.013137 | $0.01282 | $0.013226 | $0.01282 | $1,284 | - |
| Jul-12 2024 | $0.01278 | $0.012576 | $0.012785 | $0.012607 | $860 | - |