Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Lumenswap (LSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00483074 | $0.00482901 | $0.00483116 | $0.00482901 | $13 | - |
| Jul-25 2024 | $0.00482872 | $0.00482798 | $0.00483028 | $0.00482946 | $13 | - |
| Jul-24 2024 | $0.0048288 | $0.0048288 | $0.00483145 | $0.00483007 | $13 | - |
| Jul-23 2024 | $0.00483148 | $0.00482977 | $0.00483236 | $0.00483236 | $13 | - |
| Jul-22 2024 | $0.00483199 | $0.00483199 | $0.00796459 | $0.00796079 | $13 | - |
| Jul-21 2024 | $0.00796118 | $0.00796101 | $0.00796446 | $0.00796374 | $62 | - |
| Jul-20 2024 | $0.00796309 | $0.00796263 | $0.0079664 | $0.0079664 | $62 | - |
| Jul-19 2024 | $0.00796581 | $0.0079644 | $0.011117 | $0.011116 | $62 | - |
| Jul-18 2024 | $0.01111 | $0.00795845 | $0.01111 | $0.0079602 | $115 | - |
| Jul-17 2024 | $0.00796035 | $0.00796035 | $0.01081 | $0.010807 | $62 | - |
| Jul-16 2024 | $0.010809 | $0.00796248 | $0.010809 | $0.00796361 | $110 | - |
| Jul-15 2024 | $0.00796483 | $0.00796292 | $0.00797168 | $0.00796312 | $62 | - |
| Jul-14 2024 | $0.00796189 | $0.00796172 | $0.00796586 | $0.00796329 | $62 | - |
| Jul-13 2024 | $0.00796254 | $0.00606019 | $0.00796281 | $0.00606089 | $62 | - |
| Jul-12 2024 | $0.00606084 | $0.00399979 | $0.00795215 | $0.00400102 | $15 | - |