Cap Mercado $3.17T
-0.27%
Volumen 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Lumenswap (LSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-27 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-26 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-25 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-24 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-23 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-22 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-21 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-20 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-19 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-18 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-17 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-16 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-15 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-14 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |