Cap Mercado $3.24T
-2.5%
Volumen 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Lumenswap (LSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-19 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-18 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-17 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-16 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-15 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-14 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-13 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-12 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-11 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-10 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-09 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-08 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-07 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-06 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |