Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumenswap (LSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00142985 | $0.00142977 | $0.00143074 | $0.00143059 | $3 | - |
| Aug-18 2025 | $0.00143061 | $0.00143047 | $0.00143101 | $0.00143098 | $3 | - |
| Aug-17 2025 | $0.00143092 | $0.0014306 | $0.00143122 | $0.00143092 | $3 | - |
| Aug-16 2025 | $0.00143121 | $0.0014307 | $0.00143133 | $0.00143105 | $3 | - |
| Aug-15 2025 | $0.00143095 | $0.00143058 | $0.00143154 | $0.00143134 | $3 | - |
| Aug-14 2025 | $0.00143119 | $0.00142958 | $0.00143119 | $0.00143052 | $3 | - |
| Aug-13 2025 | $0.00143061 | $0.00142942 | $0.00143078 | $0.00142969 | $3 | - |
| Aug-12 2025 | $0.00142963 | $0.00142954 | $0.00143031 | $0.00143001 | $3 | - |
| Aug-11 2025 | $0.00143022 | $0.0014297 | $0.00143081 | $0.00143044 | $3 | - |
| Aug-10 2025 | $0.00143028 | $0.00142996 | $0.00143048 | $0.00143037 | $3 | - |
| Aug-09 2025 | $0.0014304 | $0.00142994 | $0.0014305 | $0.00143013 | $3 | - |
| Aug-08 2025 | $0.00143011 | $0.00142014 | $0.00143061 | $0.00142034 | $3 | - |
| Aug-07 2025 | $0.0014207 | $0.00142012 | $0.00142072 | $0.00142023 | $2 | - |
| Aug-06 2025 | $0.00142032 | $0.00141972 | $0.00142032 | $0.00141991 | $2 | - |
| Aug-05 2025 | $0.0014198 | $0.00141954 | $0.00142039 | $0.00142009 | $2 | - |