Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lumenswap (LSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00171027 | $0.00170963 | $0.00171066 | $0.0017105 | $4 | - |
| Jul-13 2025 | $0.00171047 | $0.00170967 | $0.00171077 | $0.00171053 | $4 | - |
| Jul-12 2025 | $0.00171029 | $0.00171005 | $0.00171074 | $0.00171044 | $4 | - |
| Jul-11 2025 | $0.00171047 | $0.00159969 | $0.00171065 | $0.00159991 | $3 | - |
| Jul-10 2025 | $0.00159979 | $0.00159979 | $0.00160123 | $0.00160068 | $13 | - |
| Jul-09 2025 | $0.0016008 | $0.00099006 | $0.0016008 | $0.00099011 | $13 | - |
| Jul-08 2025 | $0.00099029 | $0.00098993 | $0.00099044 | $0.00099006 | $16 | - |
| Jul-07 2025 | $0.00099005 | $0.00098991 | $0.00099055 | $0.00099055 | $16 | - |
| Jul-06 2025 | $0.00099019 | $0.00080011 | $0.00099051 | $0.00080011 | $16 | - |
| Jul-05 2025 | $0.0008002 | $0.00080018 | $0.00080039 | $0.00080025 | $168 | - |
| Jul-04 2025 | $0.00080019 | $0.0007602 | $0.00080045 | $0.00076027 | $168 | - |
| Jul-03 2025 | $0.00076023 | $0.00076011 | $0.00090035 | $0.00090035 | $2 | - |
| Jul-02 2025 | $0.0009003 | $0.00090009 | $0.0009005 | $0.00090009 | $36 | - |
| Jul-01 2025 | $0.00090006 | $0.00090006 | $0.00151101 | $0.00151043 | $36 | - |
| Jun-30 2025 | $0.00151034 | $0.00151004 | $0.00151053 | $0.00151028 | $0 | - |