Cap Mercado Rp40,798.48T
1.07%
Volumen 24h Rp2,020.97T
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2024 | Rp43,248.40 | Rp41,302.26 | Rp44,910.03 | Rp41,440.13 | Rp7,341,882,455 | Rp1,320,629,277,664 |
May-16 2024 | Rp41,235.28 | Rp41,235.28 | Rp47,719.87 | Rp47,222.46 | Rp6,954,633,325 | Rp1,259,156,796,202 |
May-15 2024 | Rp47,454.25 | Rp40,986.92 | Rp47,454.25 | Rp42,059.18 | Rp7,078,275,781 | Rp1,449,058,655,813 |
May-14 2024 | Rp41,451.21 | Rp41,258.65 | Rp45,242.09 | Rp44,404.41 | Rp8,060,242,094 | Rp1,265,750,553,310 |
May-13 2024 | Rp44,489.81 | Rp44,489.81 | Rp47,988.38 | Rp47,283.92 | Rp5,740,785,746 | Rp1,358,536,719,290 |
May-12 2024 | Rp47,565.97 | Rp47,565.97 | Rp52,860.75 | Rp51,107.94 | Rp3,799,312,889 | Rp1,452,470,017,025 |
May-11 2024 | Rp51,502.78 | Rp45,191.81 | Rp52,961.26 | Rp47,500.49 | Rp11,092,081,952 | Rp1,572,684,308,183 |
May-10 2024 | Rp47,970.79 | Rp47,888.09 | Rp51,076.60 | Rp51,076.60 | Rp4,170,941,075 | Rp1,464,831,571,804 |
May-09 2024 | Rp51,285.01 | Rp49,871.91 | Rp52,671.30 | Rp49,871.91 | Rp3,136,355,647 | Rp1,566,034,368,817 |
May-08 2024 | Rp49,649.09 | Rp49,649.09 | Rp53,437.21 | Rp53,437.21 | Rp5,642,040,015 | Rp1,516,080,210,724 |
May-07 2024 | Rp53,649.84 | Rp50,438.69 | Rp53,846.37 | Rp53,603.65 | Rp8,336,595,488 | Rp1,638,246,685,419 |
May-06 2024 | Rp53,565.04 | Rp53,302.49 | Rp57,573.36 | Rp57,573.36 | Rp8,250,363,094 | Rp1,635,657,065,335 |
May-05 2024 | Rp57,591.60 | Rp56,517.27 | Rp58,434.25 | Rp58,347.84 | Rp5,677,528,415 | Rp1,758,611,777,766 |
May-04 2024 | Rp57,728.22 | Rp57,328.37 | Rp61,561.34 | Rp61,510.29 | Rp7,584,222,733 | Rp1,762,783,554,329 |
May-03 2024 | Rp61,796.98 | Rp57,917.76 | Rp62,515.45 | Rp59,368.66 | Rp6,739,353,744 | Rp1,887,026,911,518 |
Análisis de precios históricos y de mercado de LUKSO (LYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 299 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.